X Money Historical Data

XMoney Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₁₃473
+0.00%
$ 19,857 $ 165
Mar 18, 1 PM $ 0.0₁₃461
+0.06%
$ -- $ 165
Mar 18, 4 AM $ 0.0₁₃713
-6.08%
$ 29,933 $ 226
Mar 18, 3 AM $ 0.0₁₃759
+0.00%
$ 31,879 $ 374
Mar 18, 1 AM $ 0.0₁₃689
+0.00%
$ 28,954 $ 371
Mar 17, 10 PM $ 0.0₁₃586
-3.38%
$ 24,608 $ 402
Mar 17, 9 PM $ 0.0₁₃633
+25.49%
$ 26,600 $ 391
Mar 17, 8 PM $ 0.0₁₃592
+4.57%
$ 24,845 $ 386
Mar 17, 5 PM $ 0.0₁₃637
+10.45%
$ 26,758 $ 405
Mar 17, 8 AM $ 0.0₁₃595
-12.84%
$ 24,969 $ 326
Mar 17, 4 AM $ 0.0₁₃62
-13.21%
$ 26,045 $ 307
Mar 17, 12 AM $ 0.0₁₃75
+31.38%
$ 31,481 $ 601
Mar 16, 8 PM $ 0.0₁₃577
-12.42%
$ 24,221 $ 544
Mar 16, 7 PM $ 0.0₁₃659
+10.45%
$ 27,665 $ 538
Mar 16, 6 PM $ 0.0₁₃61
+9.61%
$ 25,621 $ 526
Mar 16, 4 PM $ 0.0₁₃72
+1.91%
$ 30,230 $ 456
Mar 16, 3 PM $ 0.0₁₃708
-5.19%
$ 29,756 $ 456
Mar 16, 2 PM $ 0.0₁₃804
+26.86%
$ 33,748 $ 405
Mar 16, 12 PM $ 0.0₁₃72
+3.08%
$ 30,243 $ 325
Mar 16, 10 AM $ 0.0₁₃812
-11.77%
$ 34,124 $ 268
Mar 16, 9 AM $ 0.0₁₃898
+0.00%
$ 37,735 $ 207
Mar 16, 6 AM $ 0.0₁₃779
+0.00%
$ 32,718 $ 94
Mar 16, 3 AM $ 0.0₁₃797
-0.91%
$ 33,490 $ 92
Mar 16, 2 AM $ 0.0₁₃858
+0.00%
$ 36,050 $ 402
Mar 16, 1 AM $ 0.0₁₃845
+16.55%
$ 35,490 $ 395
Mar 16, 12 AM $ 0.0₁₃678
+6.40%
$ 28,491 $ 385
Mar 15, 10 PM $ 0.0₁₃834
+0.00%
$ 35,044 $ 369
Mar 15, 3 PM $ 0.0₁₃944
+0.00%
$ -- $ 286
Mar 15, 1 PM $ 0.0₁₃707
-13.88%
$ 29,680 $ 220
Mar 15, 12 PM $ 0.0₁₃795
-1.74%
$ 33,395 $ 215
Mar 15, 5 AM $ 0.0₁₃869
+30.77%
$ 36,508 $ 91
Mar 14, 7 PM $ 0.0₁₃771
+6.31%
$ 32,379 $ 276
Mar 14, 6 PM $ 0.0₁₃784
+0.00%
$ 32,918 $ 269
Mar 14, 10 AM $ 0.0₁₃82
+7.51%
$ 34,423 $ 158
Mar 14, 9 AM $ 0.0₁₃658
+0.00%
$ 27,647 $ 148
Mar 14, 7 AM $ 0.0₁₃639
+0.00%
$ 26,845 $ 124
Mar 14, 4 AM $ 0.0₁₃519
+1.31%
$ 21,794 $ 100
Mar 14, 2 AM $ 0.0₁₃479
+12.29%
$ 20,110 $ 603
Mar 14, 12 AM $ 0.0₁₃55
+0.00%
$ 23,108 $ 575
Mar 13, 8 PM $ 0.0₁₃552
+2.52%
$ 23,176 $ 574
Mar 13, 7 PM $ 0.0₁₃512
-6.03%
$ 21,499 $ 570
Mar 13, 6 PM $ 0.0₁₃588
+0.00%
$ 24,703 $ 452
Mar 13, 1 PM $ 0.0₁₃628
+0.00%
$ -- $ 459
Mar 13, 11 AM $ 0.0₁₃587
+0.00%
$ 24,650 $ 453
Mar 13, 4 AM $ 0.0₁₃45
+0.00%
$ 18,890 $ 301
Mar 12, 3 PM $ 0.0₁₃558
+4.04%
$ 23,451 $ 339
Mar 12, 2 PM $ 0.0₁₃412
+0.00%
$ 17,311 $ 238
Mar 12, 12 PM $ 0.0₁₃359
-15.41%
$ 15,090 $ 37
Mar 12, 11 AM $ 0.0₁₃339
+0.00%
$ 14,230 $ 3
Mar 12, 10 AM $ 0.0₁₃35
+0.00%
$ 14,709 $ 2