Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Money Historical Data

XMoney Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.0₁₃821
+2.25%
$34,472 $666
Dec 4, 2025 $0.0₁₃801
+1.33%
$33,651 $366
Dec 3, 2025 $0.0₁₃718
+3.36%
$30,169 $582
Dec 2, 2025 $0.0₁₃739
+0.00%
$-- $4
Nov 29, 2025 $0.0₁₃774
+3.03%
$-- $651
Nov 28, 2025 $0.0₁₃754
-2.32%
$31,662 $474
Nov 27, 2025 $0.0₁₃777
+1.38%
$32,647 $290
Nov 26, 2025 $0.0₁₃777
+1.41%
$32,646 $44
Nov 19, 2025 $0.0₁₂12
+7.42%
$-- $1,038
Download