X Money Historical Data

XMoney Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₁₃35
+0.00%
$ 14,709 $ 2
Mar 11, 6 PM $ 0.0₁₃339
+0.00%
$ 14,251 $ 98
Mar 11, 10 AM $ 0.0₁₃301
+4.45%
$ 12,658 $ 51
Mar 11, 9 AM $ 0.0₁₃269
+0.00%
$ 11,317 $ 17
Mar 11, 2 AM $ 0.0₁₃199
+0.00%
$ 8,375 $ 18
Mar 10, 11 PM $ 0.0₁₃193
+0.00%
$ -- $ 17
Mar 10, 10 PM $ 0.0₁₃192
+0.00%
$ 8,077 $ 16
Mar 10, 9 PM $ 0.0₁₃186
+2.96%
$ 7,805 $ 16
Mar 10, 2 PM $ 0.0₁₃239
+0.72%
$ 10,052 $ 2
Mar 10, 1 PM $ 0.0₁₃226
+0.00%
$ 9,500 $ 0
Mar 9, 10 PM $ 0.0₁₃414
+38.04%
$ 17,401 $ 160
Mar 9, 8 PM $ 0.0₁₃339
+1.95%
$ 14,220 $ 116
Mar 9, 6 PM $ 0.0₁₃337
+0.00%
$ 14,170 $ 113
Mar 9, 3 PM $ 0.0₁₃344
+3.85%
$ 14,429 $ 112
Mar 9, 8 AM $ 0.0₁₃319
-0.07%
$ 13,389 $ 75
Mar 9, 7 AM $ 0.0₁₃304
+0.00%
$ 12,773 $ 34
Mar 7, 11 PM $ 0.0₁₃211
+0.00%
$ 8,853 $ 173
Mar 7, 10 PM $ 0.0₁₃205
+3.25%
$ 8,592 $ 172
Mar 7, 9 PM $ 0.0₁₃193
+0.00%
$ 8,090 $ 148
Mar 7, 5 PM $ 0.0₁₃231
-5.10%
$ 9,707 $ 100
Mar 7, 12 PM $ 0.0₁₃226
-0.12%
$ 9,482 $ 17
Mar 7, 7 AM $ 0.0₁₃219
+0.00%
$ 9,214 $ 17
Mar 5, 8 PM $ 0.0₁₃169
+0.00%
$ 7,095 $ 162
Mar 5, 10 AM $ 0.0₁₃165
-13.44%
$ 6,917 $ 21
Mar 4, 8 AM $ 0.0₁₄836
+0.00%
$ 3,511 $ 27
Mar 3, 2 PM $ 0.0₁₄561
+0.00%
$ 2,355 $ 6
Mar 1, 4 PM $ 0.0₁₄377
+0.00%
$ 1,582 $ 39
Feb 27, 7 PM $ 0.0₁₄366
+0.00%
$ 1,536 $ 13
Feb 27, 12 PM $ 0.0₁₄246
+0.04%
$ 1,034 $ 9
Feb 20, 4 AM $ 0.0₁₄304
+0.00%
$ 1,277 $ 11
Feb 18, 12 AM $ 0.0₁₄309
+0.00%
$ -- $ 8
Feb 17, 8 AM $ 0.0₁₄622
+0.00%
$ 2,612 $ 3
Feb 16, 12 PM $ 0.0₁₄37
+0.00%
$ -- $ 34
Feb 16, 7 AM $ 0.0₁₄429
+0.00%
$ 1,803 $ 18
Feb 16, 1 AM $ 0.0₁₄368
+0.00%
$ 1,546 $ 0
Feb 15, 6 AM $ 0.0₁₄318
+0.00%
$ 1,336 $ 4
Feb 14, 12 PM $ 0.0₁₄38
+0.13%
$ 1,595 $ 13
Feb 14, 11 AM $ 0.0₁₄442
+0.00%
$ 1,855 $ 12
Feb 13, 10 PM $ 0.0₁₄434
+0.00%
$ 1,824 $ 2
Feb 13, 9 PM $ 0.0₁₄435
+0.00%
$ 1,825 $ 1
Feb 13, 5 AM $ 0.0₁₄544
+0.00%
$ 2,286 $ 12
Feb 12, 7 PM $ 0.0₁₄484
+0.00%
$ 2,034 $ 8
Feb 12, 5 AM $ 0.0₁₄491
+0.00%
$ 2,063 $ 3
Feb 11, 3 AM $ 0.0₁₄864
+132.23%
$ 3,628 $ 42
Feb 11, 2 AM $ 0.0₁₄372
+0.00%
$ 1,563 $ 17
Feb 10, 3 PM $ 0.0₁₄372
+50.04%
$ 1,564 $ 7
Feb 8, 4 PM $ 0.0₁₄257
+0.00%
$ 1,080 $ 9
Feb 8, 9 AM $ 0.0₁₄324
+0.00%
$ 1,360 $ 8
Feb 7, 2 PM $ 0.0₁₄255
+0.00%
$ 1,069 $ 14
Feb 7, 6 AM $ 0.0₁₄196
+0.00%
$ 824 $ 4