X Money Historical Data

XMoney Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₁₄187
+0.00%
$ 784 $ 6
Jan 31, 10 PM $ 0.0₁₄386
+0.00%
$ 1,623 $ 29
Jan 31, 10 AM $ 0.0₁₄42
+0.00%
$ 1,765 $ 28
Jan 28, 3 PM $ 0.0₁₄541
+0.00%
$ -- $ 71
Jan 28, 2 PM $ 0.0₁₄541
-14.18%
$ 2,273 $ 69
Jan 28, 7 AM $ 0.0₁₃144
+0.00%
$ 6,068 $ 5
Jan 25, 12 AM $ 0.0₁₃107
+0.00%
$ 4,483 $ 5
Jan 23, 1 PM $ 0.0₁₃124
+0.00%
$ 5,215 $ 11
Jan 18, 6 AM $ 0.0₁₄852
+50.00%
$ 3,578 $ 14
Jan 17, 6 PM $ 0.0₁₄476
+0.00%
$ 1,998 $ 18
Jan 17, 5 PM $ 0.0₁₄381
+0.00%
$ 1,599 $ 10
Jan 15, 11 PM $ 0.0₁₄558
-0.09%
$ 2,343 $ 3
Jan 14, 10 AM $ 0.0₁₄281
+0.00%
$ 1,180 $ 15
Jan 12, 10 PM $ 0.0₁₄452
+0.00%
$ 1,900 $ 9
Jan 11, 2 PM $ 0.0₁₄455
+0.00%
$ 1,909 $ 12
Jan 10, 8 PM $ 0.0₁₄548
+20.26%
$ 2,303 $ 1
Jan 10, 7 PM $ 0.0₁₄456
+0.00%
$ 1,916 $ 1
Jan 9, 7 AM $ 0.0₁₄447
+0.00%
$ 1,877 $ 1
Jan 5, 9 PM $ 0.0₁₄547
+20.10%
$ 2,296 $ 10
Jan 4, 12 AM $ 0.0₁₄529
+0.00%
$ -- $ 2
Jan 3, 5 AM $ 0.0₁₄526
+0.00%
$ 2,210 $ 4
Jan 3, 4 AM $ 0.0₁₄527
+0.00%
$ 2,211 $ 3
Dec 19, 8 PM $ 0.0₁₄257
+0.00%
$ 1,078 $ 35
Dec 19, 3 PM $ 0.0₁₄423
+0.00%
$ 1,777 $ 24
Dec 5, 11 PM $ 0.0₁₃821
+0.00%
$ 34,472 $ 666
Dec 5, 10 PM $ 0.0₁₃821
+0.22%
$ 34,479 $ 662
Dec 5, 5 PM $ 0.0₁₃788
+0.00%
$ 33,105 $ 468
Dec 5, 4 PM $ 0.0₁₃785
-2.01%
$ 32,963 $ 466
Dec 5, 4 AM $ 0.0₁₃803
+0.00%
$ 33,714 $ 368
Dec 4, 11 PM $ 0.0₁₃801
+0.01%
$ 33,651 $ 366
Dec 4, 10 PM $ 0.0₁₃801
+0.00%
$ 33,655 $ 358
Dec 4, 9 PM $ 0.0₁₃787
+0.56%
$ 33,066 $ 325
Dec 4, 5 PM $ 0.0₁₃787
-0.43%
$ 33,066 $ 254
Dec 3, 5 PM $ 0.0₁₃718
+0.47%
$ 30,169 $ 582
Dec 3, 4 PM $ 0.0₁₃716
+0.28%
$ 30,058 $ 579
Dec 3, 3 PM $ 0.0₁₃716
+0.00%
$ 30,067 $ 577
Dec 3, 8 AM $ 0.0₁₃715
+0.00%
$ -- $ 569
Dec 3, 2 AM $ 0.0₁₃707
+1.77%
$ 29,707 $ 563
Dec 2, 2 PM $ 0.0₁₃739
+0.00%
$ 31,025 $ 4
Nov 29, 12 PM $ 0.0₁₃774
+0.00%
$ 32,516 $ 651
Nov 29, 10 AM $ 0.0₁₃774
+0.00%
$ 32,506 $ 635
Nov 29, 4 AM $ 0.0₁₃751
+0.00%
$ 31,560 $ 484
Nov 28, 8 PM $ 0.0₁₃754
+0.00%
$ 31,662 $ 474
Nov 28, 7 PM $ 0.0₁₃754
+0.00%
$ 31,673 $ 474
Nov 28, 4 PM $ 0.0₁₃771
-0.55%
$ 32,364 $ 465
Nov 28, 3 PM $ 0.0₁₃775
+1.52%
$ 32,538 $ 468
Nov 28, 1 PM $ 0.0₁₃758
+0.00%
$ 31,849 $ 421
Nov 28, 12 PM $ 0.0₁₃758
-0.09%
$ 31,844 $ 422
Nov 28, 8 AM $ 0.0₁₃753
-1.12%
$ 31,639 $ 398
Nov 28, 4 AM $ 0.0₁₃77
+0.06%
$ 32,330 $ 355