Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Money Historical Data

XMoney Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0₁₃113
+0.00%
$4,757 $22
Sep 9, 9 PM $0.0₁₃114
+25.62%
$4,802 $22
Sep 9, 8 PM $0.0₁₃115
-2.33%
$4,848 $9
Sep 9, 5 AM $0.0₁₃114
+0.00%
$4,771 $4
Sep 9, 1 AM $0.0₁₃108
+12.09%
$4,518 $1
Sep 8, 11 PM $0.0₁₄913
+0.00%
$3,835 $0.1
Sep 8, 12 PM $0.0₁₄916
+0.00%
$3,849 $6
Sep 8, 4 AM $0.0₁₄908
+0.00%
$3,812 $6
Sep 7, 8 PM $0.0₁₄901
+0.27%
$3,786 $5
Sep 7, 7 PM $0.0₁₄899
+0.00%
$3,775 $5
Sep 7, 4 PM $0.0₁₄9
+0.00%
$3,781 $5
Sep 7, 2 PM $0.0₁₄903
+0.00%
$3,792 $0
Sep 7, 12 AM $0.0₁₃107
+0.00%
$4,510 $41
Sep 6, 3 PM $0.0₁₃105
+0.00%
$4,428 $54
Sep 6, 1 PM $0.0₁₃109
+0.00%
$4,578 $59
Sep 6, 12 PM $0.0₁₃109
+0.00%
$4,583 $64
Sep 5, 12 PM $0.0₁₄766
+0.00%
$3,216 $32
Sep 5, 11 AM $0.0₁₄37
-0.24%
$1,552 $14
Sep 4, 10 PM $0.0₁₄499
-0.42%
$2,097 $2
Sep 4, 8 PM $0.0₁₄502
+0.00%
$2,109 $1
Sep 4, 6 PM $0.0₁₄533
+0.00%
$2,240 $1
Aug 12, 10 AM $0.0₁₄46
+0.00%
$1,934 $2
Aug 10, 7 PM $0.0₁₄523
+0.00%
$2,198 $4
Aug 10, 6 PM $0.0₁₄525
+0.00%
$2,205 $3
Aug 10, 7 AM $0.0₁₄551
+0.00%
$2,313 $0
Aug 10, 5 AM $0.0₁₄447
+0.00%
$1,876 $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0.0₁₅1
Aug 4, 1 PM $0
--%
$-- $0.0₁₅1
Aug 4, 12 PM $0
--%
$-- $0.0₁₅1
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Jul 31, 7 PM $0
--%
$-- $0
Jul 30, 4 PM $0
--%
$-- $0.0₅1
Jul 30, 12 PM $0
--%
$-- $0