Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Money Historical Data

XMoney Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0
--%
$-- $0
Jul 29, 9 PM $0
--%
$-- $0
Jul 29, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 29, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 28, 7 PM $0.0₁₇5
+0.00%
$2 $0
Jul 28, 5 PM $0.0₁₇5
+0.00%
$2 $0
Jul 28, 5 AM $0.0₁₅261
+0.00%
$110 $0
Jul 28, 3 AM $0.0₁₅492
+0.00%
$207 $1
Jul 27, 10 PM $0.0₁₅586
+0.00%
$246 $1
Jul 27, 4 PM $0.0₁₅907
+1.11%
$381 $1
Jul 27, 10 AM $0.0₁₄155
+0.00%
$649 $0.1
Jul 26, 1 PM $0.0₁₄409
+0.00%
$1,717 $5
Jul 26, 11 AM $0.0₁₄345
+0.00%
$1,447 $5
Jul 26, 5 AM $0.0₁₄528
+0.00%
$2,219 $6
Jul 25, 10 PM $0.0₁₄621
+0.00%
$2,609 $8
Jul 25, 9 PM $0.0₁₄59
+0.00%
$2,477 $2
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 23, 9 PM $0
--%
$-- $0
Jul 23, 8 PM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 4 AM $0
--%
$-- $0.0₁₀1
Jul 18, 3 AM $0
--%
$-- $0
Jul 18, 12 AM $0
--%
$-- $0
Jul 17, 11 PM $0
--%
$-- $0.0₆1
Jul 17, 7 PM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 6 PM $0
--%
$-- $0
Jul 16, 5 PM $0
--%
$-- $0.0₅1
Jul 16, 12 PM $0
--%
$-- $0.001
Jul 16, 11 AM $0
--%
$-- $0
Jul 16, 5 AM $0.0₁₄46
+41.03%
$1,932 $12
Jul 15, 11 PM $0.0₁₄642
+0.00%
$2,697 $0
Jul 15, 3 PM $0.0₁₄633
-3.24%
$2,660 $0