X Money Historical Data

XMoney Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₁₃772
+0.00%
$ 32,415 $ 351
Nov 27, 11 PM $ 0.0₁₃777
-0.04%
$ 32,647 $ 308
Nov 27, 10 PM $ 0.0₁₃777
+0.02%
$ 32,646 $ 290
Nov 27, 9 PM $ 0.0₁₃777
+0.00%
$ 32,641 $ 289
Nov 27, 3 PM $ 0.0₁₃762
+0.14%
$ 32,021 $ 244
Nov 27, 11 AM $ 0.0₁₃765
+0.04%
$ 32,138 $ 220
Nov 27, 8 AM $ 0.0₁₃774
+0.00%
$ 32,524 $ 183
Nov 27, 4 AM $ 0.0₁₃78
+0.02%
$ 32,779 $ 174
Nov 27, 3 AM $ 0.0₁₃78
-0.07%
$ 32,771 $ 172
Nov 27, 1 AM $ 0.0₁₃767
+0.00%
$ 32,201 $ 96
Nov 26, 8 PM $ 0.0₁₃777
+0.00%
$ 32,646 $ 44
Nov 26, 6 PM $ 0.0₁₃767
+0.00%
$ 32,194 $ 42
Nov 19, 12 PM $ 0.0₁₂12
+2.33%
$ 50,306 $ 1,038
Nov 19, 11 AM $ 0.0₁₂116
-0.05%
$ 48,828 $ 759
Nov 19, 10 AM $ 0.0₁₂116
-0.51%
$ 48,857 $ 523
Nov 19, 9 AM $ 0.0₁₂117
-0.63%
$ 49,106 $ 413
Nov 19, 8 AM $ 0.0₁₂117
+4.72%
$ 49,045 $ 366
Download