Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Money Historical Data

XMoney
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₁₃731
+0.00%
$30,700 $169
Today, at 5 AM $0.0₁₃726
+0.00%
$30,493 $255
Today, at 3 AM $0.0₁₃715
+0.00%
$30,050 $256
Today, at 2 AM $0.0₁₃72
+20.57%
$30,245 $257
Yesterday, at 11 PM $0.0₁₃685
-1.73%
$28,757 $234
Yesterday, at 10 PM $0.0₁₃695
+3.42%
$29,185 $255
Yesterday, at 8 PM $0.0₁₃85
-0.27%
$35,697 $232
Yesterday, at 7 PM $0.0₁₃833
-14.33%
$34,997 $220
Yesterday, at 6 PM $0.0₁₃793
+0.00%
$33,286 $206
Yesterday, at 12 PM $0.0₁₃79
+3.00%
$33,165 $336
Yesterday, at 11 AM $0.0₁₃723
+0.08%
$30,369 $351
Yesterday, at 10 AM $0.0₁₃741
+0.00%
$31,131 $351
Yesterday, at 9 AM $0.0₁₃743
-17.46%
$31,227 $344
Yesterday, at 8 AM $0.0₁₃697
+5.41%
$29,281 $424
Yesterday, at 7 AM $0.0₁₃809
+0.00%
$33,964 $377
Yesterday, at 6 AM $0.0₁₃958
+0.00%
$40,242 $374
Oct 6, 11 PM $0.0₁₃705
+8.35%
$29,605 $321
Oct 6, 10 PM $0.0₁₃836
+0.00%
$35,115 $336
Oct 6, 6 PM $0.0₁₃825
+0.00%
$34,655 $432
Oct 6, 5 PM $0.0₁₃824
+17.98%
$34,597 $446
Oct 6, 4 PM $0.0₁₃719
-0.09%
$30,214 $433
Oct 6, 3 PM $0.0₁₃739
+0.00%
$31,038 $436
Oct 6, 2 PM $0.0₁₃755
+0.00%
$31,710 $448
Oct 6, 1 PM $0.0₁₃733
-21.65%
$30,784 $444
Oct 6, 12 PM $0.0₁₂107
+31.28%
$44,920 $378
Oct 6, 11 AM $0.0₁₃593
-15.33%
$24,907 $408
Oct 6, 10 AM $0.0₁₃607
+0.09%
$25,505 $398
Oct 6, 9 AM $0.0₁₃606
-22.92%
$25,449 $395
Oct 6, 8 AM $0.0₁₃566
+0.45%
$23,754 $311
Oct 6, 7 AM $0.0₁₃61
+7.48%
$25,628 $342
Oct 6, 6 AM $0.0₁₃687
+0.00%
$28,840 $321
Oct 6, 5 AM $0.0₁₃723
+1.58%
$30,378 $335
Oct 6, 3 AM $0.0₁₃724
+0.00%
$-- $415
Oct 6, 2 AM $0.0₁₃711
+1.44%
$29,865 $414
Oct 6, 1 AM $0.0₁₃809
+0.00%
$33,969 $490
Oct 5, 11 PM $0.0₁₃816
+9.56%
$34,288 $504
Oct 5, 10 PM $0.0₁₃899
+1.63%
$37,761 $466
Oct 5, 9 PM $0.0₁₃911
-2.87%
$38,249 $455
Oct 5, 8 PM $0.0₁₃628
+0.00%
$26,380 $385
Oct 5, 7 PM $0.0₁₃629
+4.60%
$26,400 $383
Oct 5, 6 PM $0.0₁₃562
+5.06%
$23,604 $381
Oct 5, 4 PM $0.0₁₃679
+6.49%
$28,499 $382
Oct 5, 3 PM $0.0₁₃638
+0.00%
$26,779 $380
Oct 5, 2 PM $0.0₁₃575
-12.49%
$24,142 $367
Oct 5, 1 PM $0.0₁₃751
+0.00%
$31,532 $359
Oct 5, 12 PM $0.0₁₃736
+0.00%
$30,906 $349
Oct 5, 11 AM $0.0₁₃628
-2.75%
$26,364 $340
Oct 5, 10 AM $0.0₁₃883
+0.00%
$37,105 $278
Oct 5, 9 AM $0.0₁₃885
+0.00%
$37,187 $260
Oct 5, 8 AM $0.0₁₃936
-10.20%
$39,320 $262
Download