Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Money Historical Data

XMoney
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:04 AM $0.0₁₂12
+0.00%
$50,319 $252
7:11 AM $0.0₁₃731
+0.00%
$30,700 $169
5:09 AM $0.0₁₃726
+0.00%
$30,493 $255
3:47 AM $0.0₁₃715
+0.00%
$30,050 $256
2:39 AM $0.0₁₃72
+0.00%
$30,245 $257
2:29 AM $0.0₁₃717
+0.00%
$30,130 $253
2:26 AM $0.0₁₃586
+0.00%
$30,130 $243
2:16 AM $0.0₁₃597
+0.00%
$25,079 $243
2:00 AM $0.0₁₃597
+0.00%
$28,757 $235
11:52 PM $0.0₁₃685
+0.00%
$28,757 $234
11:29 PM $0.0₁₃697
+0.00%
$29,264 $236
10:28 PM $0.0₁₃695
+0.00%
$29,185 $255
10:17 PM $0.0₁₃672
+0.00%
$28,219 $255
8:56 PM $0.0₁₃85
+0.00%
$35,697 $232
8:26 PM $0.0₁₃852
+0.00%
$35,794 $231
7:34 PM $0.0₁₃833
+0.00%
$34,997 $220
7:10 PM $0.0₁₃973
+0.00%
$33,286 $206
6:44 PM $0.0₁₃793
+0.00%
$33,286 $206
12:24 PM $0.0₁₃79
+0.00%
$33,165 $336
12:21 PM $0.0₁₃767
+0.00%
$33,165 $333
11:14 AM $0.0₁₃723
+0.00%
$30,369 $351
11:02 AM $0.0₁₃722
+0.00%
$30,344 $349
10:23 AM $0.0₁₃741
+0.00%
$31,131 $351
9:47 AM $0.0₁₃743
+0.00%
$31,227 $344
9:46 AM $0.0₁₃901
+0.00%
$31,227 $333
8:25 AM $0.0₁₃697
+0.00%
$27,777 $424
8:16 AM $0.0₁₃661
+0.00%
$27,777 $423
7:02 AM $0.0₁₃809
+0.00%
$-- $377
6:40 AM $0.0₁₃958
+0.00%
$-- $374
11:30 PM $0.0₁₃705
+0.00%
$-- $321
11:11 PM $0.0₁₃683
+0.00%
$-- $334
11:05 PM $0.0₁₃683
+0.00%
$-- $342
11:04 PM $0.0₁₃651
+0.00%
$-- $341
10:49 PM $0.0₁₃836
+0.00%
$-- $336
6:26 PM $0.0₁₃825
+0.00%
$-- $432
5:54 PM $0.0₁₃824
+0.00%
$-- $446
5:52 PM $0.0₁₃832
+0.00%
$-- $445
5:25 PM $0.0₁₃825
+0.00%
$-- $433
5:02 PM $0.0₁₃698
+0.00%
$-- $433
4:46 PM $0.0₁₃719
+0.00%
$-- $433
4:40 PM $0.0₁₃719
+0.00%
$-- $433
4:03 PM $0.0₁₃72
+0.00%
$-- $436
3:48 PM $0.0₁₃739
+0.00%
$-- $436
2:36 PM $0.0₁₃755
+0.00%
$-- $448
1:45 PM $0.0₁₃733
+0.00%
$-- $444
1:42 PM $0.0₁₃85
+0.00%
$-- $437
1:16 PM $0.0₁₃935
+0.00%
$-- $438
12:39 PM $0.0₁₂107
+0.00%
$-- $378
12:38 PM $0.0₁₃815
+0.00%
$-- $373
11:28 AM $0.0₁₃593
+0.00%
$-- $408
Download