Coinranking
Cypher Tempre by Virtuals Historical Data
CPHY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000914 | +0.00% | ||
| Yesterday | $0.000886 | +7.54% | ||
| Oct 3, 2026 | $0.000825 | -2.51% | ||
| Oct 2, 2026 | $0.000832 | -3.53% | ||
| Oct 1, 2026 | $0.000856 | -6.54% | ||
| Sep 30, 2026 | $0.00091 | +0.61% | ||
| Sep 29, 2026 | $0.000849 | +2.16% | ||
| Sep 28, 2026 | $0.000847 | -7.10% | ||
| Sep 27, 2026 | $0.000869 | -1.42% | ||
| Sep 26, 2026 | $0.000882 | -4.12% | ||
| Sep 25, 2026 | $0.000999 | +0.52% | ||
| Sep 24, 2026 | $0.001 | +13.37% | ||
| Sep 23, 2026 | $0.000913 | -8.52% | ||
| Sep 22, 2026 | $0.00101 | -2.18% | ||
| Sep 21, 2026 | $0.00103 | +0.86% | ||
| Sep 20, 2026 | $0.00101 | +2.32% | ||
| Sep 19, 2026 | $0.000998 | -1.71% | ||
| Sep 18, 2026 | $0.001 | +2.19% | ||
| Sep 17, 2026 | $0.000978 | +0.79% | ||
| Sep 16, 2026 | $0.000969 | -2.06% | ||
| Sep 15, 2026 | $0.000981 | -0.70% | ||
| Sep 14, 2026 | $0.00101 | -12.32% | ||
| Sep 13, 2026 | $0.00115 | +0.54% | ||
| Sep 12, 2026 | $0.00114 | +11.57% | ||
| Sep 11, 2026 | $0.00102 | +24.50% | ||
| Sep 10, 2026 | $0.000818 | +17.06% | ||
| Sep 9, 2026 | $0.000704 | -7.71% | ||
| Sep 8, 2026 | $0.000765 | +1.17% | ||
| Sep 7, 2026 | $0.000746 | -11.65% | ||
| Sep 6, 2026 | $0.000834 | -11.88% | ||
| Sep 5, 2026 | $0.000988 | +6.04% | ||
| Sep 4, 2026 | $0.000915 | -17.72% | ||
| Sep 3, 2026 | $0.00112 | -3.78% | ||
| Sep 2, 2026 | $0.00117 | -3.98% | ||
| Sep 1, 2026 | $0.00122 | -6.21% | ||
| Aug 31, 2026 | $0.0013 | -0.79% | ||
| Aug 30, 2026 | $0.00136 | +0.04% | ||
| Aug 29, 2026 | $0.00136 | -1.07% | ||
| Aug 28, 2026 | $0.0014 | -2.95% | ||
| Aug 27, 2026 | $0.00141 | -6.50% | ||
| Aug 26, 2026 | $0.00146 | -0.32% | ||
| Aug 25, 2026 | $0.00147 | -10.33% | ||
| Aug 24, 2026 | $0.00164 | +24.52% | ||
| Aug 23, 2026 | $0.00133 | +5.57% | ||
| Aug 22, 2026 | $0.00132 | -8.95% | ||
| Aug 21, 2026 | $0.00141 | +11.10% | ||
| Aug 20, 2026 | $0.00127 | +8.03% | ||
| Aug 19, 2026 | $0.00114 | +1.98% | ||
| Aug 18, 2026 | $0.0011 | +0.41% | ||
| Aug 17, 2026 | $0.00112 | +0.01% | ||
Previous Next