Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000462
+0.00%
$ 461,738 $ 658
Yesterday $ 0.000462
-2.95%
$ 461,738 $ 658
May 3, 2026 $ 0.000482
-10.10%
$ 482,241 $ 3,602
May 2, 2026 $ 0.000458
+0.00%
$ 457,630 $ 2,610
May 1, 2026 $ 0.000311
+0.00%
$ -- $ 3,524
Apr 30, 2026 $ 0.000308
+6.65%
$ 307,513 $ 3,477
Apr 28, 2026 $ 0.000247
+0.00%
$ 246,819 $ 821
Apr 27, 2026 $ 0.000256
+0.51%
$ 256,247 $ 625
Apr 25, 2026 $ 0.000283
-8.58%
$ -- $ 7,662
Dec 3, 2025 $ 0.000364
-0.14%
$ 363,835 $ 681
Oct 9, 2025 $ 0.000695
-17.94%
$ -- $ 135,532
Oct 8, 2025 $ 0.000846
+6.08%
$ 845,844 $ 131,655
Oct 7, 2025 $ 0.000798
-6.57%
$ 798,097 $ 98,868
Oct 6, 2025 $ 0.000856
-17.06%
$ 855,980 $ 975
Oct 5, 2025 $ 0.00119
-9.39%
$ 1.19 million $ 2,076
Oct 4, 2025 $ 0.00118
-41.13%
$ 1.18 million $ 4,367
Oct 3, 2025 $ 0.00187
+9.65%
$ -- $ 6,401
Oct 2, 2025 $ 0.00106
+2.90%
$ -- $ 2,689
Download