Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000533
-0.05%
$ 532,850 $ 410
Yesterday $ 0.000511
+0.00%
$ -- $ 249
May 22, 2026 $ 0.000507
+0.00%
$ 506,712 $ 896
May 21, 2026 $ 0.000526
-3.88%
$ 526,313 $ 1,282
May 20, 2026 $ 0.000534
-3.11%
$ 534,106 $ 815
May 19, 2026 $ 0.000524
+0.32%
$ -- $ 4,118
May 18, 2026 $ 0.000506
+10.62%
$ -- $ 6,249
May 17, 2026 $ 0.000468
-2.66%
$ 468,155 $ 4,041
May 16, 2026 $ 0.000481
-8.72%
$ -- $ 1,273
May 14, 2026 $ 0.00055
+5.57%
$ 549,582 $ 2,746
May 13, 2026 $ 0.000532
+1.99%
$ -- $ 1,807
May 12, 2026 $ 0.000523
-10.15%
$ 523,306 $ 1,506
May 11, 2026 $ 0.000583
+2.21%
$ 583,397 $ 1,568
May 10, 2026 $ 0.000593
-6.24%
$ 593,030 $ 3,987
May 9, 2026 $ 0.000655
-2.60%
$ -- $ 2,829
May 8, 2026 $ 0.00064
+13.65%
$ 639,596 $ 7,896
May 7, 2026 $ 0.000567
+0.75%
$ 567,432 $ 1,293
May 6, 2026 $ 0.000557
-0.12%
$ -- $ 951
May 5, 2026 $ 0.00053
+10.06%
$ 529,810 $ 1,918
May 4, 2026 $ 0.000462
-2.95%
$ 461,738 $ 658
May 3, 2026 $ 0.000482
-10.10%
$ 482,241 $ 3,602
May 2, 2026 $ 0.000458
+0.00%
$ 457,630 $ 2,610
May 1, 2026 $ 0.000311
+0.00%
$ -- $ 3,524
Apr 30, 2026 $ 0.000308
+6.65%
$ 307,513 $ 3,477
Apr 28, 2026 $ 0.000247
+0.00%
$ 246,819 $ 821
Apr 27, 2026 $ 0.000256
+0.51%
$ 256,247 $ 625
Apr 25, 2026 $ 0.000283
-8.58%
$ -- $ 7,662
Dec 3, 2025 $ 0.000364
-0.14%
$ 363,835 $ 681
Oct 9, 2025 $ 0.000695
-17.94%
$ -- $ 135,532
Oct 8, 2025 $ 0.000846
+6.08%
$ 845,844 $ 131,655
Oct 7, 2025 $ 0.000798
-6.57%
$ 798,097 $ 98,868
Oct 6, 2025 $ 0.000856
-17.06%
$ 855,980 $ 975
Oct 5, 2025 $ 0.00119
-9.39%
$ 1.19 million $ 2,076
Oct 4, 2025 $ 0.00118
-41.13%
$ 1.18 million $ 4,367
Oct 3, 2025 $ 0.00187
+9.65%
$ -- $ 6,401
Oct 2, 2025 $ 0.00106
+2.90%
$ -- $ 2,689
Download