Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1.13 million $ 3,592
Yesterday $ 0.0012
+2.73%
$ 1.2 million $ 3,179
Aug 11, 2026 $ 0.00117
-3.26%
$ 1.17 million $ 1,633
Aug 10, 2026 $ 0.00121
+7.20%
$ 1.21 million $ 6,307
Aug 9, 2026 $ 0.00118
+7.77%
$ 1.18 million $ 3,143
Aug 8, 2026 $ 0.0011
+2.61%
$ 1.1 million $ 1,594
Aug 7, 2026 $ 0.00107
-3.56%
$ 1.07 million $ 1,193
Aug 6, 2026 $ 0.00114
+10.63%
$ -- $ 6,461
Aug 5, 2026 $ 0.00102
+6.35%
$ -- $ 2,503
Aug 4, 2026 $ 0.000958
-2.77%
$ 958,330 $ 1,206
Aug 3, 2026 $ 0.000993
+15.38%
$ 992,967 $ 4,328
Aug 2, 2026 $ 0.000877
+1.77%
$ 877,138 $ 117
Aug 1, 2026 $ 0.000849
+3.53%
$ 848,804 $ 709
Jul 31, 2026 $ 0.000833
-1.77%
$ -- $ 652
Jul 30, 2026 $ 0.000871
+6.02%
$ 870,834 $ 2,023
Jul 29, 2026 $ 0.000817
-4.14%
$ 816,801 $ 2,741
Jul 28, 2026 $ 0.000875
+7.67%
$ 874,517 $ 942
Jul 27, 2026 $ 0.00086
+2.06%
$ -- $ 1,787
Jul 26, 2026 $ 0.000838
-8.11%
$ 837,727 $ 3,337
Jul 25, 2026 $ 0.00091
-3.21%
$ 910,235 $ 1,439
Jul 24, 2026 $ 0.000969
+11.21%
$ -- $ 3,756
Jul 23, 2026 $ 0.000874
-1.17%
$ 873,724 $ 5,127
Jul 22, 2026 $ 0.000945
-7.93%
$ 944,910 $ 5,139
Jul 21, 2026 $ 0.00102
-1.25%
$ -- $ 6,873
Jul 20, 2026 $ 0.00103
-1.53%
$ 1.03 million $ 4,294
Jul 19, 2026 $ 0.00108
-0.77%
$ 1.08 million $ 122
Jul 18, 2026 $ 0.00107
-6.54%
$ -- $ 452
Jul 17, 2026 $ 0.00115
-1.55%
$ -- $ 8,726
Jul 16, 2026 $ 0.00117
+20.22%
$ 1.17 million $ 9,567
Jul 15, 2026 $ 0.000976
+3.39%
$ -- $ 2,513
Jul 14, 2026 $ 0.000907
+13.39%
$ 906,666 $ 1,787
Jul 13, 2026 $ 0.000815
-7.99%
$ 814,649 $ 1,274
Jul 12, 2026 $ 0.000922
+0.00%
$ -- $ 1,656
Jul 11, 2026 $ 0.000949
-6.56%
$ -- $ 1,379
Jul 10, 2026 $ 0.000931
+11.36%
$ 931,351 $ 1,166
Jul 9, 2026 $ 0.000828
-0.35%
$ 828,211 $ 974
Jul 8, 2026 $ 0.000831
-8.66%
$ 830,887 $ 18,315
Jul 7, 2026 $ 0.000909
+0.59%
$ 908,697 $ 1,554
Jul 6, 2026 $ 0.00097
-2.54%
$ -- $ 1,800
Jul 5, 2026 $ 0.00108
+0.00%
$ -- $ 738
Jul 3, 2026 $ 0.00114
+1.45%
$ 1.14 million $ 437
Jul 2, 2026 $ 0.0011
+0.00%
$ -- $ 4,163
Jul 1, 2026 $ 0.000973
+5.80%
$ 972,535 $ 695
Jun 29, 2026 $ 0.000984
+0.00%
$ 983,575 $ 41
Jun 28, 2026 $ 0.000947
+0.00%
$ -- $ 972
Jun 27, 2026 $ 0.000983
+2.73%
$ -- $ 4,568
Jun 26, 2026 $ 0.000981
-2.37%
$ -- $ 3,135
Jun 25, 2026 $ 0.000936
+1.03%
$ -- $ 8,160
Jun 24, 2026 $ 0.000937
+6.24%
$ -- $ 14,359
Jun 23, 2026 $ 0.00109
-0.74%
$ -- $ 4,117
Download