Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000873
+0.00%
$ 873,015 $ 335
Yesterday $ 0.000922
+0.00%
$ -- $ 1,656
Jul 11, 2026 $ 0.000949
-6.56%
$ -- $ 1,379
Jul 10, 2026 $ 0.000931
+11.36%
$ 931,351 $ 1,166
Jul 9, 2026 $ 0.000828
-0.35%
$ 828,211 $ 974
Jul 8, 2026 $ 0.000831
-8.66%
$ 830,887 $ 18,315
Jul 7, 2026 $ 0.000909
+0.59%
$ 908,697 $ 1,554
Jul 6, 2026 $ 0.00097
-2.54%
$ -- $ 1,800
Jul 5, 2026 $ 0.00108
+0.00%
$ -- $ 738
Jul 3, 2026 $ 0.00114
+1.45%
$ 1.14 million $ 437
Jul 2, 2026 $ 0.0011
+0.00%
$ -- $ 4,163
Jul 1, 2026 $ 0.000973
+5.80%
$ 972,535 $ 695
Jun 29, 2026 $ 0.000984
+0.00%
$ 983,575 $ 41
Jun 28, 2026 $ 0.000947
+0.00%
$ -- $ 972
Jun 27, 2026 $ 0.000983
+2.73%
$ -- $ 4,568
Jun 26, 2026 $ 0.000981
-2.37%
$ -- $ 3,135
Jun 25, 2026 $ 0.000936
+1.03%
$ -- $ 8,160
Jun 24, 2026 $ 0.000937
+6.24%
$ -- $ 14,359
Jun 23, 2026 $ 0.00109
-0.74%
$ -- $ 4,117
Jun 22, 2026 $ 0.00122
+1.56%
$ 1.22 million $ 4,211
Jun 21, 2026 $ 0.00126
-0.37%
$ 1.26 million $ 1,105
Jun 20, 2026 $ 0.00134
-8.15%
$ -- $ 16,954
Jun 19, 2026 $ 0.00154
+26.56%
$ 1.54 million $ 11,086
Jun 18, 2026 $ 0.00127
-1.89%
$ -- $ 35,433
Jun 17, 2026 $ 0.00123
+6.32%
$ 1.23 million $ 40,489
Jun 16, 2026 $ 0.00107
+45.23%
$ 1.07 million $ 16,399
Jun 15, 2026 $ 0.000756
+0.00%
$ -- $ 467
Jun 14, 2026 $ 0.000722
+0.28%
$ -- $ 2,409
Jun 13, 2026 $ 0.000723
+10.87%
$ 723,354 $ 2,882
Jun 12, 2026 $ 0.000639
+2.20%
$ -- $ 2,506
Jun 11, 2026 $ 0.000576
+4.77%
$ 576,044 $ 771
Jun 9, 2026 $ 0.000476
-0.05%
$ -- $ 132
Jun 8, 2026 $ 0.000478
-1.32%
$ -- $ 709
Jun 7, 2026 $ 0.000476
+0.00%
$ -- $ 627
Jun 6, 2026 $ 0.00044
+0.12%
$ -- $ 2,778
Jun 5, 2026 $ 0.000536
+0.00%
$ -- $ 9,159
Jun 4, 2026 $ 0.000539
+2.56%
$ 538,591 $ 8,912
Jun 2, 2026 $ 0.000379
-9.12%
$ 378,778 $ 5,579
Jun 1, 2026 $ 0.000452
+7.16%
$ 451,674 $ 7,794
May 30, 2026 $ 0.000452
+1.90%
$ 451,879 $ 264
May 28, 2026 $ 0.000444
-4.54%
$ -- $ 436
May 26, 2026 $ 0.000543
+0.80%
$ 542,915 $ 543
May 25, 2026 $ 0.000533
+2.63%
$ 532,850 $ 410
May 24, 2026 $ 0.000511
+0.00%
$ -- $ 249
May 22, 2026 $ 0.000507
+0.00%
$ 506,712 $ 896
May 21, 2026 $ 0.000526
-3.88%
$ 526,313 $ 1,282
May 20, 2026 $ 0.000534
-3.11%
$ 534,106 $ 815
May 19, 2026 $ 0.000524
+0.32%
$ -- $ 4,118
May 18, 2026 $ 0.000506
+10.62%
$ -- $ 6,249
May 17, 2026 $ 0.000468
-2.66%
$ 468,155 $ 4,041
Download