Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000899
+0.00%
$899,422 $906
Yesterday $0.000886
+7.54%
$886,300 $880
Oct 3, 2026 $0.000825
-2.51%
$825,373 $3,295
Oct 2, 2026 $0.000832
-3.53%
$832,358 $448
Oct 1, 2026 $0.000856
-6.54%
$856,433 $4,145
Sep 30, 2026 $0.00091
+0.61%
$909,765 $2,500
Sep 29, 2026 $0.000849
+2.16%
$848,855 $9,888
Sep 28, 2026 $0.000847
-7.10%
$847,077 $6,016
Sep 27, 2026 $0.000869
-1.42%
$869,156 $1,520
Sep 26, 2026 $0.000882
-4.12%
$881,817 $5,056
Sep 25, 2026 $0.000999
+0.52%
$998,574 $2,360
Sep 24, 2026 $0.001
+13.37%
$1 million $7,143
Sep 23, 2026 $0.000913
-8.52%
$913,416 $1,833
Sep 22, 2026 $0.00101
-2.18%
$1.01 million $2,368
Sep 21, 2026 $0.00103
+0.86%
$1.03 million $6,737
Sep 20, 2026 $0.00101
+2.32%
$1.01 million $1,810
Sep 19, 2026 $0.000998
-1.71%
$997,864 $1,281
Sep 18, 2026 $0.001
+2.19%
$1 million $2,848
Sep 17, 2026 $0.000978
+0.79%
$977,961 $6,190
Sep 16, 2026 $0.000969
-2.06%
$969,361 $4,662
Sep 15, 2026 $0.000981
-0.70%
$981,232 $3,606
Sep 14, 2026 $0.00101
-12.32%
$1.01 million $3,878
Sep 13, 2026 $0.00115
+0.54%
$1.15 million $691
Sep 12, 2026 $0.00114
+11.57%
$1.14 million $5,554
Sep 11, 2026 $0.00102
+24.50%
$1.02 million $7,197
Sep 10, 2026 $0.000818
+17.06%
$817,640 $5,868
Sep 9, 2026 $0.000704
-7.71%
$703,811 $664
Sep 8, 2026 $0.000765
+1.17%
$764,785 $2,463
Sep 7, 2026 $0.000746
-11.65%
$745,764 $3,952
Sep 6, 2026 $0.000834
-11.88%
$834,301 $16,392
Sep 5, 2026 $0.000988
+6.04%
$946,733 $1,667
Sep 4, 2026 $0.000915
-17.72%
$914,530 $6,146
Sep 3, 2026 $0.00112
-3.78%
$1.12 million $3,775
Sep 2, 2026 $0.00117
-3.98%
$1.17 million $1,077
Sep 1, 2026 $0.00122
-6.21%
$1.22 million $2,030
Aug 31, 2026 $0.0013
-0.79%
$1.29 million $1,549
Aug 30, 2026 $0.00136
+0.04%
$1.36 million $906
Aug 29, 2026 $0.00136
-1.07%
$1.36 million $1,633
Aug 28, 2026 $0.0014
-2.95%
$1.4 million $2,210
Aug 27, 2026 $0.00141
-6.50%
$1.41 million $3,645
Aug 26, 2026 $0.00146
-0.32%
$1.5 million $2,115
Aug 25, 2026 $0.00147
-10.33%
$1.47 million $2,981
Aug 24, 2026 $0.00164
+24.52%
$1.64 million $6,213
Aug 23, 2026 $0.00133
+5.57%
$1.33 million $2,834
Aug 22, 2026 $0.00132
-8.95%
$1.32 million $759
Aug 21, 2026 $0.00141
+11.10%
$1.41 million $694
Aug 20, 2026 $0.00127
+8.03%
$1.27 million $2,956
Aug 19, 2026 $0.00114
+1.98%
$1.14 million $251
Aug 18, 2026 $0.0011
+0.41%
$1.1 million $1,471
Aug 17, 2026 $0.00112
+0.01%
$1.12 million $621
Download