Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000899
+0.00%
$899,422 $906
Today, at 1 AM $0.000899
+0.00%
$899,422 $906
Yesterday, at 7 PM $0.000886
+0.00%
$886,300 $880
Yesterday, at 4 PM $0.00087
+1.64%
$870,287 $858
Yesterday, at 1 PM $0.000832
+0.00%
$832,129 $2,888
Yesterday, at 9 AM $0.000839
+0.00%
$838,806 $3,255
Yesterday, at 7 AM $0.000825
+0.00%
$825,374 $3,253
Yesterday, at 3 AM $0.000824
+0.00%
$824,195 $3,243
Oct 3, 10 PM $0.000825
+0.00%
$825,373 $3,295
Oct 3, 4 PM $0.000832
+0.00%
$831,666 $3,244
Oct 3, 2 PM $0.000841
-5.63%
$840,954 $3,277
Oct 3, 1 PM $0.000878
+0.00%
$877,963 $1,117
Oct 3, 12 PM $0.000873
-0.34%
$873,495 $1,102
Oct 3, 11 AM $0.000875
+0.06%
$874,838 $1,108
Oct 3, 10 AM $0.000876
+2.81%
$876,446 $1,078
Oct 3, 9 AM $0.000844
+0.00%
$843,878 $262
Oct 3, 1 AM $0.000847
+0.00%
$846,661 $366
Oct 2, 10 PM $0.000832
+0.05%
$832,358 $448
Oct 2, 8 PM $0.000827
+0.00%
$-- $711
Oct 2, 7 PM $0.000824
+0.40%
$824,254 $721
Oct 2, 5 PM $0.000875
-0.01%
$874,956 $759
Oct 2, 4 PM $0.000889
+0.00%
$888,636 $1,839
Oct 2, 1 PM $0.000901
+0.00%
$900,630 $4,245
Oct 2, 12 PM $0.000895
+0.00%
$895,119 $4,213
Oct 2, 9 AM $0.000903
+0.00%
$903,177 $4,257
Oct 2, 7 AM $0.000887
+0.00%
$886,998 $4,189
Oct 2, 5 AM $0.000892
+0.00%
$-- $4,457
Oct 2, 4 AM $0.000885
-0.03%
$885,150 $4,410
Oct 2, 3 AM $0.000863
+0.00%
$862,804 $4,201
Oct 1, 10 PM $0.000856
+0.00%
$856,433 $4,145
Oct 1, 9 PM $0.000854
-0.08%
$853,929 $4,126
Oct 1, 8 PM $0.000868
-0.66%
$868,026 $3,892
Oct 1, 7 PM $0.000873
+0.38%
$872,725 $3,771
Oct 1, 6 PM $0.000876
+0.00%
$876,256 $3,803
Oct 1, 5 PM $0.000872
+0.94%
$871,881 $3,748
Oct 1, 4 PM $0.00084
+0.00%
$840,241 $2,717
Oct 1, 3 PM $0.000843
+0.12%
$842,800 $2,619
Oct 1, 1 PM $0.000905
+0.00%
$905,498 $490
Oct 1, 12 PM $0.000917
+0.00%
$917,259 $497
Oct 1, 10 AM $0.000918
+0.00%
$918,256 $2,936
Oct 1, 9 AM $0.000932
-0.07%
$932,282 $2,974
Oct 1, 6 AM $0.000949
+0.00%
$949,245 $3,002
Oct 1, 5 AM $0.00094
+0.00%
$939,715 $2,707
Oct 1, 1 AM $0.000916
+0.00%
$-- $2,569
Sep 30, 7 PM $0.00091
+0.00%
$909,765 $2,500
Sep 30, 6 PM $0.000919
+0.00%
$919,494 $2,787
Sep 30, 2 PM $0.000906
+0.00%
$905,844 $2,855
Sep 30, 1 PM $0.000941
-0.33%
$941,298 $4,057
Sep 30, 12 PM $0.000904
+0.00%
$904,208 $1,482
Sep 29, 8 PM $0.000849
-1.78%
$848,855 $9,888
Download