Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000462
+0.00%
$ 461,738 $ 658
Yesterday, at 11 PM $ 0.000462
+0.00%
$ 461,738 $ 658
Yesterday, at 7 PM $ 0.000477
+0.16%
$ 476,560 $ 2,666
May 3, 10 PM $ 0.000482
+0.24%
$ 482,241 $ 3,602
May 3, 7 PM $ 0.000528
+0.00%
$ 528,025 $ 8,454
May 3, 6 PM $ 0.000527
+0.00%
$ 527,287 $ 8,432
May 3, 4 PM $ 0.000529
-0.44%
$ 528,953 $ 8,607
May 3, 3 PM $ 0.000537
+0.00%
$ 537,111 $ 8,279
May 3, 2 PM $ 0.000534
+0.00%
$ 533,754 $ 8,212
May 3, 11 AM $ 0.000531
+0.00%
$ 531,214 $ 7,955
May 3, 10 AM $ 0.000536
+0.00%
$ 536,420 $ 7,840
May 2, 10 PM $ 0.000458
+0.00%
$ 457,630 $ 2,610
May 1, 2 AM $ 0.000311
+0.00%
$ 311,360 $ 3,524
Apr 30, 9 PM $ 0.000308
+0.00%
$ 307,513 $ 3,477
Apr 30, 2 PM $ 0.000288
+0.80%
$ 287,554 $ 701
Apr 30, 2 AM $ 0.000288
+0.00%
$ 288,337 $ 2,214
Apr 28, 11 PM $ 0.000247
+0.00%
$ 246,819 $ 821
Apr 27, 6 PM $ 0.000256
+0.00%
$ 256,247 $ 625
Apr 27, 5 PM $ 0.000255
+0.00%
$ 254,959 $ 599
Apr 25, 4 PM $ 0.000283
+0.00%
$ 282,597 $ 7,662
Apr 25, 2 PM $ 0.000285
-0.76%
$ 284,509 $ 7,489
Apr 25, 1 PM $ 0.000289
-1.35%
$ 288,993 $ 7,323
Apr 25, 12 PM $ 0.000295
+0.03%
$ 294,944 $ 7,016
Apr 25, 5 AM $ 0.000303
-2.00%
$ 302,936 $ 6,502
Dec 3, 5 PM $ 0.000364
+0.00%
$ 363,835 $ 681
Dec 3, 4 PM $ 0.000365
+0.00%
$ 365,116 $ 679
Dec 3, 12 PM $ 0.000363
-0.28%
$ 363,284 $ 667
Dec 3, 11 AM $ 0.000364
+0.00%
$ 364,334 $ 666
Download