Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000873
+0.00%
$ 873,015 $ 335
Today, at 8 AM $ 0.000873
+0.08%
$ 873,015 $ 335
Today, at 1 AM $ 0.000885
+0.00%
$ 885,381 $ 33
Yesterday, at 11 AM $ 0.000922
+0.00%
$ 922,380 $ 1,656
Jul 11, 2 PM $ 0.000949
-2.06%
$ 948,564 $ 1,379
Jul 11, 1 PM $ 0.000975
+0.00%
$ 974,716 $ 308
Jul 11, 11 AM $ 0.000993
+0.00%
$ 992,674 $ 1,326
Jul 11, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,367
Jul 10, 7 PM $ 0.000931
+0.00%
$ 931,351 $ 1,166
Jul 10, 1 PM $ 0.000876
-0.10%
$ 876,393 $ 1,645
Jul 10, 7 AM $ 0.000836
+0.00%
$ 836,315 $ 659
Jul 9, 8 PM $ 0.000828
+0.00%
$ 828,211 $ 974
Jul 9, 7 PM $ 0.000826
+0.00%
$ 826,243 $ 495
Jul 9, 12 PM $ 0.000833
+0.00%
$ 833,263 $ 5,603
Jul 9, 11 AM $ 0.000835
+0.00%
$ 834,955 $ 6,166
Jul 9, 5 AM $ 0.000831
+0.00%
$ 831,079 $ 11,124
Jul 8, 8 PM $ 0.000831
-0.74%
$ 830,887 $ 18,315
Jul 8, 7 PM $ 0.000844
-0.24%
$ 844,332 $ 18,137
Jul 8, 5 PM $ 0.000844
+0.00%
$ 843,688 $ 17,515
Jul 8, 4 PM $ 0.000822
+0.00%
$ 822,416 $ 17,424
Jul 8, 3 PM $ 0.00082
+0.00%
$ 820,466 $ 17,324
Jul 8, 2 PM $ 0.000823
+14.70%
$ 822,990 $ 16,533
Jul 8, 12 PM $ 0.000687
-0.53%
$ 686,905 $ 12,922
Jul 8, 11 AM $ 0.000698
-7.70%
$ 697,501 $ 12,341
Jul 8, 9 AM $ 0.000756
+0.00%
$ 756,342 $ 10,429
Jul 8, 7 AM $ 0.0007
+0.00%
$ 699,957 $ 7,511
Jul 8, 4 AM $ 0.000726
-0.08%
$ 725,677 $ 7,475
Jul 8, 2 AM $ 0.000719
-5.90%
$ 718,681 $ 5,782
Jul 8, 12 AM $ 0.00091
+0.00%
$ 909,695 $ 1,704
Jul 7, 11 PM $ 0.000909
+0.00%
$ 908,697 $ 1,554
Jul 7, 10 PM $ 0.000903
+0.00%
$ 903,329 $ 1,103
Jul 6, 2 PM $ 0.00097
+0.00%
$ 969,518 $ 1,800
Jul 6, 11 AM $ 0.000995
+0.00%
$ 994,800 $ 1,823
Jul 5, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 738
Jul 3, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 437
Jul 3, 10 PM $ 0.00115
-0.99%
$ 1.15 million $ 377
Jul 3, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 280
Jul 3, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 497
Jul 2, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,163
Jul 1, 8 PM $ 0.000973
+1.03%
$ 972,535 $ 695
Jul 1, 2 PM $ 0.000971
+0.00%
$ 970,888 $ 421
Jul 1, 8 AM $ 0.000919
+0.00%
$ 919,209 $ 261
Jun 29, 6 PM $ 0.000984
+0.00%
$ 983,575 $ 41
Jun 28, 4 PM $ 0.000947
+0.00%
$ -- $ 972
Jun 27, 5 AM $ 0.000983
+2.73%
$ 983,448 $ 4,568
Jun 26, 6 PM $ 0.000981
+0.00%
$ -- $ 3,135
Jun 26, 5 PM $ 0.001
+0.00%
$ 1 million $ 2,502
Jun 25, 3 PM $ 0.000936
+0.00%
$ 936,500 $ 8,160
Jun 25, 2 PM $ 0.000938
+7.04%
$ 937,977 $ 8,094
Jun 25, 1 PM $ 0.000934
-4.65%
$ 934,472 $ 5,553
Download