Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000886
-2.79%
$886,300 $21,712
Sep 21 $0.000869
-14.94%
$869,156 $26,268
Sep 14 $0.00101
-11.98%
$1.01 million $23,416
Sep 7 $0.00114
+34.96%
$1.15 million $26,644
Aug 31 $0.000834
-36.57%
$834,301 $31,810
Aug 24 $0.00136
+3.11%
$1.36 million $20,267
Aug 17 $0.00132
+18.19%
$1.33 million $6,448
Aug 10 $0.00109
-3.46%
$-- $11,329
Aug 3 $0.00118
+36.79%
$1.18 million $17,811
Jul 27 $0.000877
+4.12%
$877,138 $7,602
Jul 20 $0.000838
-19.63%
$837,727 $17,319
Jul 13 $0.00108
+21.90%
$1.08 million $17,979
Jul 6 $0.000949
-4.65%
$-- $15,501
Jun 29 $0.00108
+10.30%
$-- $5,211
Jun 22 $0.000983
-18.05%
$-- $16,066
Jun 15 $0.00134
+78.01%
$1.26 million $38,198
Jun 8 $0.000723
+49.24%
$-- $2,511
Jun 1 $0.00044
+4.45%
$-- $7,318
May 25 $0.000452
-12.97%
$-- $1,074
May 18 $0.000507
+10.67%
$-- $4,290
May 11 $0.000481
-15.72%
$468,155 $2,309
May 4 $0.000655
+37.67%
$593,030 $10,746
Apr 27 $0.000458
+79.49%
$482,241 $43
Apr 20 $0.000283
-8.58%
$-- $7,662
Dec 1 $0.000364
-0.14%
$-- $681
Oct 6 $0.000695
-32.61%
$-- $367,030
Sep 29 $0.00118
+14.41%
$1.19 million $13,457
Download