Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.00107
-0.10%
$1.07 million $1,415
Aug 7, 2 PM $0.00111
+0.00%
$1.11 million $1,589
Aug 7, 11 AM $0.00111
+0.00%
$1.11 million $6,335
Aug 6, 6 PM $0.00114
+0.00%
$-- $6,461
Aug 6, 5 PM $0.00114
+0.00%
$1.14 million $6,250
Aug 6, 4 PM $0.00115
+0.08%
$1.15 million $6,241
Aug 6, 2 PM $0.00118
+1.95%
$1.18 million $4,175
Aug 6, 1 PM $0.00114
+5.14%
$1.14 million $3,730
Aug 6, 12 PM $0.00103
+0.00%
$1.03 million $72
Aug 5, 2 PM $0.00102
+0.50%
$1.02 million $2,503
Aug 5, 11 AM $0.00102
+0.45%
$1.02 million $2,452
Aug 5, 7 AM $0.000959
+0.00%
$958,502 $770
Aug 4, 11 PM $0.000958
+0.00%
$958,330 $1,206
Aug 4, 9 PM $0.00095
-0.20%
$949,918 $1,132
Aug 4, 8 PM $0.000972
+0.00%
$971,771 $668
Aug 4, 2 PM $0.000968
-0.08%
$968,385 $922
Aug 4, 12 PM $0.000983
+0.00%
$983,010 $804
Aug 4, 8 AM $0.000986
+0.00%
$986,140 $4,744
Aug 4, 6 AM $0.000987
+0.00%
$986,938 $4,670
Aug 4, 5 AM $0.000988
+0.00%
$987,668 $4,593
Aug 4, 1 AM $0.000984
-0.20%
$983,599 $4,390
Aug 3, 8 PM $0.000993
+0.00%
$992,967 $4,328
Aug 3, 6 PM $0.000993
+0.22%
$993,182 $4,269
Aug 3, 4 PM $0.000992
+0.00%
$991,896 $4,080
Aug 3, 2 PM $0.000993
-0.06%
$992,981 $4,086
Aug 3, 11 AM $0.000977
+0.00%
$977,219 $3,970
Aug 3, 8 AM $0.000978
+13.81%
$978,436 $3,940
Aug 3, 7 AM $0.000861
+0.00%
$860,622 $86
Aug 2, 10 PM $0.000877
+0.00%
$877,138 $117
Aug 2, 7 PM $0.000868
+0.00%
$867,885 $707
Aug 2, 12 PM $0.000864
+0.00%
$864,027 $730
Aug 2, 4 AM $0.000862
+0.00%
$861,792 $771
Aug 2, 3 AM $0.000862
+0.00%
$861,902 $771
Aug 1, 11 PM $0.000849
+0.00%
$848,804 $709
Aug 1, 8 PM $0.000833
+1.56%
$833,237 $496
Aug 1, 7 PM $0.000817
+0.00%
$816,589 $48
Aug 1, 8 AM $0.00082
+0.00%
$819,890 $245
Jul 31, 5 PM $0.000833
+0.00%
$833,238 $652
Jul 31, 3 PM $0.000831
+0.00%
$830,585 $493
Jul 31, 12 PM $0.000848
+0.00%
$848,265 $467
Jul 30, 10 PM $0.000871
+0.12%
$870,834 $2,023
Jul 30, 6 PM $0.00086
+0.00%
$860,037 $1,734
Jul 30, 5 PM $0.000867
+0.00%
$867,230 $1,731
Jul 30, 4 PM $0.000869
+0.00%
$868,521 $1,683
Jul 30, 11 AM $0.000871
+0.00%
$871,009 $469
Jul 30, 9 AM $0.000818
+0.00%
$818,201 $398
Jul 30, 1 AM $0.00081
+0.00%
$810,293 $1,367
Jul 30, 12 AM $0.000821
+0.00%
$821,378 $1,350
Jul 29, 7 PM $0.000817
+0.00%
$816,801 $2,741
Jul 29, 4 PM $0.000818
+0.00%
$818,189 $2,732