Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Tempre by Virtuals Historical Data

CPHY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000817
+0.00%
$816,828 $2,727
Jul 29, 10 AM $0.000823
+0.00%
$822,816 $2,915
Jul 29, 8 AM $0.000822
-0.23%
$821,667 $2,915
Jul 29, 7 AM $0.000823
+0.00%
$822,898 $2,570
Jul 29, 1 AM $0.000839
-1.57%
$838,743 $2,856
Jul 28, 9 PM $0.000875
+0.00%
$874,517 $942
Jul 28, 3 PM $0.000835
+0.00%
$834,516 $926
Jul 28, 11 AM $0.000812
+0.00%
$811,734 $699
Jul 28, 5 AM $0.000829
+0.00%
$829,044 $805
Jul 28, 3 AM $0.000823
+0.00%
$822,707 $551
Jul 28, 2 AM $0.000804
+0.00%
$804,500 $635
Jul 28, 1 AM $0.000809
+0.00%
$808,680 $611
Jul 28, 12 AM $0.000812
+0.00%
$812,202 $597
Jul 27, 8 AM $0.00086
+0.00%
$859,735 $1,787
Jul 27, 4 AM $0.000858
+0.00%
$858,251 $3,570
Jul 27, 2 AM $0.000842
+0.00%
$842,413 $3,336
Jul 26, 10 PM $0.000838
+0.00%
$837,727 $3,337
Jul 26, 3 PM $0.00082
+0.00%
$819,557 $3,243
Jul 26, 11 AM $0.000808
-0.13%
$808,478 $3,193
Jul 26, 10 AM $0.000848
+0.00%
$848,469 $1,999
Jul 26, 9 AM $0.000846
+0.00%
$846,242 $1,972
Jul 26, 8 AM $0.000848
+0.00%
$847,741 $1,961
Jul 26, 4 AM $0.000916
+0.43%
$915,643 $39
Jul 25, 10 PM $0.00091
+0.00%
$910,235 $1,439
Jul 25, 10 AM $0.000907
+0.00%
$907,157 $1,468
Jul 25, 7 AM $0.000901
+0.00%
$901,483 $1,453
Jul 25, 5 AM $0.000909
+0.00%
$908,707 $5,028
Jul 25, 2 AM $0.000912
+0.00%
$912,485 $4,367
Jul 25, 1 AM $0.00094
+0.00%
$940,405 $3,683
Jul 24, 1 PM $0.000969
+0.00%
$969,147 $3,756
Jul 24, 12 PM $0.000976
+0.00%
$975,625 $3,767
Jul 24, 7 AM $0.000997
+0.00%
$997,248 $129
Jul 24, 3 AM $0.000876
+0.00%
$876,180 $160
Jul 24, 12 AM $0.000871
+0.00%
$871,436 $876
Jul 23, 6 PM $0.000874
+0.00%
$873,724 $5,127
Jul 23, 10 AM $0.000884
+0.00%
$884,336 $5,420
Jul 23, 6 AM $0.000897
+0.18%
$897,204 $5,554
Jul 23, 3 AM $0.000894
+0.00%
$893,519 $5,273
Jul 23, 1 AM $0.000886
+0.25%
$886,212 $7,015
Jul 22, 11 PM $0.000945
+0.00%
$944,910 $5,139
Jul 22, 10 PM $0.00102
+0.00%
$1.02 million $2,426
Jul 22, 6 PM $0.00104
+0.00%
$1.04 million $2,417
Jul 22, 5 PM $0.00105
-0.25%
$1.05 million $2,406
Jul 22, 9 AM $0.00108
+0.00%
$1.08 million $2,244
Jul 22, 6 AM $0.00107
+0.00%
$1.07 million $3,696
Jul 22, 2 AM $0.00108
+3.42%
$1.08 million $2,973
Jul 22, 12 AM $0.00103
+0.00%
$1.03 million $1,991
Jul 21, 5 PM $0.00102
+0.00%
$1.02 million $6,873
Jul 21, 11 AM $0.00103
+0.00%
$1.03 million $6,953
Jul 21, 9 AM $0.00102
-2.97%
$1.02 million $6,927