Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Tempre by Virtuals Historical Data

CPHY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.000931
+0.00%
$931,351 $1,166
Jul 10, 1 PM $0.000876
-0.10%
$876,393 $1,645
Jul 10, 7 AM $0.000836
+0.00%
$836,315 $659
Jul 9, 8 PM $0.000828
+0.00%
$828,211 $974
Jul 9, 7 PM $0.000826
+0.00%
$826,243 $495
Jul 9, 12 PM $0.000833
+0.00%
$833,263 $5,603
Jul 9, 11 AM $0.000835
+0.00%
$834,955 $6,166
Jul 9, 5 AM $0.000831
+0.00%
$831,079 $11,124
Jul 8, 8 PM $0.000831
-0.74%
$830,887 $18,315
Jul 8, 7 PM $0.000844
-0.24%
$844,332 $18,137
Jul 8, 5 PM $0.000844
+0.00%
$843,688 $17,515
Jul 8, 4 PM $0.000822
+0.00%
$822,416 $17,424
Jul 8, 3 PM $0.00082
+0.00%
$820,466 $17,324
Jul 8, 2 PM $0.000823
+14.70%
$822,990 $16,533
Jul 8, 12 PM $0.000687
-0.53%
$686,905 $12,922
Jul 8, 11 AM $0.000698
-7.70%
$697,501 $12,341
Jul 8, 9 AM $0.000756
+0.00%
$756,342 $10,429
Jul 8, 7 AM $0.0007
+0.00%
$699,957 $7,511
Jul 8, 4 AM $0.000726
-0.08%
$725,677 $7,475
Jul 8, 2 AM $0.000719
-5.90%
$718,681 $5,782
Jul 8, 12 AM $0.00091
+0.00%
$909,695 $1,704
Jul 7, 11 PM $0.000909
+0.00%
$908,697 $1,554
Jul 7, 10 PM $0.000903
+0.00%
$903,329 $1,103
Jul 6, 2 PM $0.00097
+0.00%
$969,518 $1,800
Jul 6, 11 AM $0.000995
+0.00%
$994,800 $1,823
Jul 5, 4 PM $0.00108
+0.00%
$1.08 million $738
Jul 3, 11 PM $0.00114
+0.00%
$1.14 million $437
Jul 3, 10 PM $0.00115
-0.99%
$1.15 million $377
Jul 3, 9 PM $0.00116
+0.00%
$1.16 million $280
Jul 3, 12 PM $0.00113
+0.00%
$1.13 million $497
Jul 2, 4 PM $0.0011
+0.00%
$1.1 million $4,163
Jul 1, 8 PM $0.000973
+1.03%
$972,535 $695
Jul 1, 2 PM $0.000971
+0.00%
$970,888 $421
Jul 1, 8 AM $0.000919
+0.00%
$919,209 $261
Jun 29, 6 PM $0.000984
+0.00%
$983,575 $41
Jun 28, 4 PM $0.000947
+0.00%
$-- $972
Jun 27, 5 AM $0.000983
+2.73%
$983,448 $4,568
Jun 26, 6 PM $0.000981
+0.00%
$-- $3,135
Jun 26, 5 PM $0.001
+0.00%
$1 million $2,502
Jun 25, 3 PM $0.000936
+0.00%
$936,500 $8,160
Jun 25, 2 PM $0.000938
+7.04%
$937,977 $8,094
Jun 25, 1 PM $0.000934
-4.65%
$934,472 $5,553
Jun 25, 3 AM $0.000927
+0.00%
$926,976 $2,757
Jun 24, 10 AM $0.000937
+0.93%
$937,186 $14,359
Jun 24, 6 AM $0.000938
+0.00%
$937,722 $14,137
Jun 24, 5 AM $0.000904
+1.70%
$903,572 $13,207
Jun 24, 4 AM $0.000893
+0.00%
$892,526 $12,718
Jun 24, 3 AM $0.000886
+0.25%
$886,008 $12,787
Jun 24, 2 AM $0.000861
-2.45%
$860,534 $11,620
Jun 23, 3 PM $0.00109
-0.54%
$1.09 million $4,117