Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.0011
+0.00%
$1.1 million $3,699
Jun 22, 11 PM $0.00122
+0.00%
$1.22 million $4,211
Jun 22, 3 PM $0.00127
+0.47%
$1.27 million $4,276
Jun 22, 9 AM $0.0012
+0.00%
$1.2 million $2,715
Jun 21, 8 PM $0.00126
+0.00%
$1.26 million $1,105
Jun 21, 4 PM $0.00125
-0.88%
$1.25 million $2,174
Jun 20, 1 PM $0.00134
+0.00%
$1.34 million $16,954
Jun 20, 5 AM $0.00137
+0.00%
$1.37 million $19,294
Jun 20, 4 AM $0.00137
+0.00%
$1.37 million $19,106
Jun 20, 3 AM $0.00135
+2.43%
$1.35 million $18,038
Jun 20, 2 AM $0.00138
-3.75%
$1.38 million $13,173
Jun 20, 1 AM $0.00147
+0.00%
$1.47 million $13,198
Jun 20, 12 AM $0.00146
+0.00%
$1.46 million $13,235
Jun 19, 11 PM $0.00154
-0.58%
$1.54 million $11,086
Jun 19, 10 PM $0.00154
+0.00%
$1.54 million $11,051
Jun 19, 9 PM $0.00155
+4.35%
$1.55 million $11,006
Jun 19, 7 PM $0.00145
-1.50%
$1.45 million $8,677
Jun 19, 6 PM $0.00142
+3.73%
$1.42 million $6,501
Jun 19, 4 PM $0.00138
+3.54%
$1.38 million $5,964
Jun 19, 3 PM $0.0013
+0.01%
$1.3 million $3,324
Jun 19, 1 PM $0.00124
+0.00%
$1.24 million $2,765
Jun 19, 12 PM $0.00123
+0.00%
$1.23 million $2,223
Jun 19, 11 AM $0.00122
+0.00%
$1.22 million $2,201
Jun 19, 10 AM $0.00121
+0.79%
$1.21 million $2,137
Jun 19, 8 AM $0.00121
+0.00%
$1.21 million $1,421
Jun 19, 5 AM $0.00122
+0.00%
$1.22 million $1,847
Jun 18, 2 PM $0.00127
+0.68%
$1.27 million $35,433
Jun 18, 1 PM $0.00125
-1.42%
$1.25 million $37,998
Jun 18, 12 PM $0.00127
+1.04%
$1.27 million $38,391
Jun 18, 6 AM $0.00126
-0.07%
$1.26 million $39,511
Jun 18, 2 AM $0.00129
-4.07%
$1.29 million $41,175
Jun 18, 12 AM $0.00129
+0.00%
$-- $39,429
Jun 17, 11 PM $0.00123
+0.56%
$1.23 million $40,489
Jun 17, 10 PM $0.00115
+0.00%
$1.15 million $38,357
Jun 17, 9 PM $0.00116
-2.89%
$1.16 million $41,630
Jun 17, 8 PM $0.00121
+1.52%
$1.21 million $40,416
Jun 17, 7 PM $0.00119
-0.18%
$1.19 million $39,964
Jun 17, 2 PM $0.00109
+0.00%
$1.09 million $13,316
Jun 17, 12 PM $0.00109
+0.00%
$1.09 million $18,004
Jun 17, 10 AM $0.00106
+0.00%
$1.06 million $21,186
Jun 17, 9 AM $0.00107
+0.00%
$1.07 million $21,281
Jun 17, 8 AM $0.00107
-1.72%
$1.07 million $21,260
Jun 17, 5 AM $0.00112
+0.00%
$1.12 million $21,023
Jun 17, 4 AM $0.00112
+0.00%
$1.12 million $20,965
Jun 17, 3 AM $0.00113
+0.00%
$1.13 million $20,758
Jun 17, 1 AM $0.00117
+0.50%
$1.17 million $19,475
Jun 16, 11 PM $0.00107
+1.07%
$1.07 million $16,399
Jun 16, 10 PM $0.00106
-0.13%
$1.06 million $15,972
Jun 16, 6 PM $0.000993
-0.08%
$993,430 $12,440
Jun 16, 5 PM $0.000994
-0.13%
$993,606 $12,145