Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.000997
-1.10%
$996,891 $11,426
Jun 16, 2 PM $0.000945
-3.43%
$945,239 $9,627
Jun 16, 1 PM $0.000968
+6.26%
$967,744 $8,956
Jun 16, 11 AM $0.000789
+0.00%
$788,637 $2,669
Jun 16, 12 AM $0.00074
-0.02%
$739,526 $888
Jun 15, 2 PM $0.000756
+0.00%
$755,584 $467
Jun 14, 10 AM $0.000722
+1.07%
$721,788 $2,409
Jun 14, 8 AM $0.000703
+0.00%
$702,745 $1,795
Jun 14, 12 AM $0.00072
+0.00%
$719,753 $2,896
Jun 13, 10 PM $0.000723
+0.00%
$723,354 $2,882
Jun 13, 9 PM $0.000723
+1.69%
$722,723 $2,849
Jun 13, 9 AM $0.000693
+0.00%
$692,551 $1,645
Jun 13, 8 AM $0.000665
+0.00%
$665,483 $2,518
Jun 13, 7 AM $0.000652
+0.00%
$652,411 $2,489
Jun 12, 5 PM $0.000639
+0.36%
$638,799 $2,506
Jun 12, 9 AM $0.000625
+0.00%
$625,069 $1,300
Jun 11, 9 PM $0.000576
+0.00%
$576,044 $771
Jun 11, 12 AM $0.00055
+0.00%
$549,802 $3,477
Jun 9, 2 PM $0.000476
-0.05%
$475,793 $132
Jun 8, 2 AM $0.000478
+0.00%
$478,312 $709
Jun 8, 1 AM $0.000485
+0.00%
$484,692 $659
Jun 7, 5 PM $0.000476
+0.00%
$476,049 $627
Jun 6, 1 PM $0.00044
+0.00%
$440,237 $2,778
Jun 6, 10 AM $0.000434
-4.30%
$434,018 $2,089
Jun 6, 9 AM $0.000444
+0.91%
$443,695 $1,421
Jun 5, 12 AM $0.000536
+0.00%
$536,001 $9,159
Jun 4, 11 PM $0.000539
+0.00%
$538,591 $8,912
Jun 4, 10 PM $0.000539
+2.08%
$538,708 $8,212
Jun 4, 9 PM $0.000541
+2.94%
$540,851 $8,256
Jun 4, 2 PM $0.000525
+0.00%
$525,167 $7,716
Jun 2, 10 PM $0.000379
+0.00%
$378,778 $5,579
Jun 2, 12 AM $0.000417
+0.00%
$416,802 $8,240
Jun 1, 10 PM $0.000452
+2.14%
$451,674 $7,794
Jun 1, 8 PM $0.000447
+2.38%
$446,678 $7,223
Jun 1, 4 AM $0.00038
-1.44%
$380,140 $4,099
Jun 1, 3 AM $0.000421
+0.00%
$421,497 $113
May 30, 6 PM $0.000452
+0.00%
$451,879 $264
May 30, 9 AM $0.000444
+0.00%
$444,231 $562
May 30, 7 AM $0.000443
+0.00%
$443,451 $557
May 28, 4 PM $0.000444
-4.54%
$444,395 $436
May 26, 8 PM $0.000543
+0.00%
$542,915 $543
May 26, 9 AM $0.000539
+0.00%
$538,618 $482
May 25, 10 PM $0.000533
-0.16%
$532,850 $410
May 25, 7 AM $0.000519
+0.00%
$519,194 $409
May 24, 4 PM $0.000511
+0.00%
$510,970 $249
May 22, 11 PM $0.000507
+0.00%
$506,712 $896
May 21, 7 PM $0.000526
+0.00%
$526,313 $1,282
May 21, 6 PM $0.000527
+0.00%
$526,945 $1,292
May 21, 5 PM $0.000526
+0.00%
$526,441 $1,288
May 21, 4 AM $0.000548
+0.00%
$547,550 $862