Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.000548
+0.00%
$547,550 $862
May 20, 11 PM $0.000534
+0.00%
$534,106 $815
May 20, 5 PM $0.000551
+0.00%
$551,270 $704
May 19, 2 AM $0.000524
+0.32%
$524,335 $4,118
May 18, 5 PM $0.000506
+0.00%
$506,479 $6,249
May 18, 1 PM $0.000471
+0.00%
$471,444 $5,288
May 18, 3 AM $0.000441
+0.00%
$441,274 $5,450
May 18, 1 AM $0.000458
+0.09%
$458,233 $4,440
May 17, 10 PM $0.000468
+0.00%
$468,155 $4,041
May 17, 9 PM $0.000449
+0.00%
$449,055 $3,240
May 17, 3 PM $0.000463
+0.00%
$462,726 $2,200
May 17, 12 PM $0.000463
+0.00%
$-- $2,066
May 17, 8 AM $0.000481
+0.00%
$480,934 $2,049
May 16, 12 PM $0.000481
+0.00%
$481,038 $1,273
May 16, 11 AM $0.000482
+0.00%
$482,124 $1,022
May 16, 12 AM $0.000527
+0.00%
$526,997 $107
May 14, 11 PM $0.00055
+2.70%
$549,582 $2,746
May 14, 5 PM $0.000534
+0.00%
$533,619 $1,994
May 14, 2 PM $0.000521
+0.00%
$520,589 $1,609
May 13, 12 PM $0.000532
+0.00%
$531,978 $1,807
May 13, 6 AM $0.000529
+0.00%
$528,743 $1,298
May 13, 12 AM $0.000523
+0.29%
$523,113 $1,598
May 12, 11 PM $0.000523
+0.00%
$523,306 $1,506
May 12, 6 AM $0.000566
+0.00%
$565,500 $2,027
May 12, 4 AM $0.000574
+0.00%
$573,952 $1,903
May 12, 3 AM $0.000572
+0.00%
$572,330 $1,807
May 12, 12 AM $0.000583
+0.13%
$583,194 $1,775
May 11, 11 PM $0.000583
+0.00%
$583,397 $1,568
May 11, 5 AM $0.000571
+0.00%
$570,783 $3,767
May 10, 11 PM $0.000593
+0.00%
$593,030 $3,987
May 10, 9 PM $0.000581
+0.00%
$581,091 $3,706
May 10, 8 PM $0.000584
-0.81%
$583,822 $3,651
May 10, 4 PM $0.000625
+0.00%
$625,239 $2,338
May 10, 3 PM $0.000628
+0.69%
$627,661 $2,293
May 10, 1 PM $0.000614
+0.00%
$614,145 $2,061
May 10, 12 PM $0.000627
+0.00%
$626,975 $1,441
May 10, 5 AM $0.000621
-1.88%
$620,570 $1,295
May 9, 5 PM $0.000655
+0.00%
$655,041 $2,829
May 9, 4 PM $0.000654
+0.06%
$653,824 $3,764
May 9, 5 AM $0.000672
+0.04%
$671,692 $9,389
May 9, 1 AM $0.000664
-1.34%
$663,547 $8,764
May 8, 9 PM $0.00064
+0.00%
$639,596 $7,896
May 8, 6 PM $0.00067
+0.00%
$670,475 $7,143
May 8, 5 PM $0.000671
-1.87%
$670,972 $7,128
May 8, 4 PM $0.000672
+0.63%
$671,943 $5,657
May 8, 3 PM $0.000639
+12.90%
$638,948 $2,649
May 8, 12 PM $0.000563
+0.00%
$562,790 $1,153
May 7, 7 PM $0.000567
+0.00%
$567,432 $1,293
May 7, 3 PM $0.000569
+0.00%
$569,394 $1,144
May 7, 2 PM $0.000569
+1.11%
$569,475 $932