Cypher Tempre by Virtuals Historical Data

CPHY Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 6, 5 PM	$0.000557	+0.00%	$556,504	$951
May 6, 4 PM	$0.000558	+0.14%	$557,927	$943
May 5, 11 PM	$0.00053	+0.00%	$529,810	$1,918
May 5, 10 PM	$0.000536	+0.00%	$535,610	$1,707
May 5, 3 PM	$0.000505	+0.00%	$505,136	$1,958
May 5, 8 AM	$0.000481	+0.00%	$481,399	$1,097
May 4, 11 PM	$0.000462	+0.00%	$461,738	$658
May 4, 7 PM	$0.000477	+0.16%	$476,560	$2,666
May 3, 10 PM	$0.000482	+0.24%	$482,241	$3,602
May 3, 7 PM	$0.000528	+0.00%	$528,025	$8,454
May 3, 6 PM	$0.000527	+0.00%	$527,287	$8,432
May 3, 4 PM	$0.000529	-0.44%	$528,953	$8,607
May 3, 3 PM	$0.000537	+0.00%	$537,111	$8,279
May 3, 2 PM	$0.000534	+0.00%	$533,754	$8,212
May 3, 11 AM	$0.000531	+0.00%	$531,214	$7,955
May 3, 10 AM	$0.000536	+0.00%	$536,420	$7,840
May 2, 10 PM	$0.000458	+0.00%	$457,630	$2,610
May 1, 2 AM	$0.000311	+0.00%	$311,360	$3,524
Apr 30, 9 PM	$0.000308	+0.00%	$307,513	$3,477
Apr 30, 2 PM	$0.000288	+0.80%	$287,554	$701
Apr 30, 2 AM	$0.000288	+0.00%	$288,337	$2,214
Apr 28, 11 PM	$0.000247	+0.00%	$246,819	$821
Apr 27, 6 PM	$0.000256	+0.00%	$256,247	$625
Apr 27, 5 PM	$0.000255	+0.00%	$254,959	$599
Apr 25, 4 PM	$0.000283	+0.00%	$282,597	$7,662
Apr 25, 2 PM	$0.000285	-0.76%	$284,509	$7,489
Apr 25, 1 PM	$0.000289	-1.35%	$288,993	$7,323
Apr 25, 12 PM	$0.000295	+0.03%	$294,944	$7,016
Apr 25, 5 AM	$0.000303	-2.00%	$302,936	$6,502

Download