Cypher Tempre by Virtuals Historical Data

CPHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00122
+1.56%
$ 1.22 million $ 4,211
Jun 21, 2026 $ 0.00126
-0.37%
$ 1.26 million $ 1,105
Jun 20, 2026 $ 0.00134
-8.15%
$ -- $ 16,954
Jun 19, 2026 $ 0.00154
+26.56%
$ 1.54 million $ 11,086
Jun 18, 2026 $ 0.00127
-1.89%
$ -- $ 35,433
Jun 17, 2026 $ 0.00123
+6.32%
$ 1.23 million $ 40,489
Jun 16, 2026 $ 0.00107
+45.23%
$ 1.07 million $ 16,399
Jun 15, 2026 $ 0.000756
+0.00%
$ -- $ 467
Jun 14, 2026 $ 0.000722
+0.28%
$ -- $ 2,409
Jun 13, 2026 $ 0.000723
+10.87%
$ 723,354 $ 2,882
Jun 12, 2026 $ 0.000639
+2.20%
$ -- $ 2,506
Jun 11, 2026 $ 0.000576
+4.77%
$ 576,044 $ 771
Jun 9, 2026 $ 0.000476
-0.05%
$ -- $ 132
Jun 8, 2026 $ 0.000478
-1.32%
$ -- $ 709
Jun 7, 2026 $ 0.000476
+0.00%
$ -- $ 627
Jun 6, 2026 $ 0.00044
+0.12%
$ -- $ 2,778
Jun 5, 2026 $ 0.000536
+0.00%
$ -- $ 9,159
Jun 4, 2026 $ 0.000539
+2.56%
$ 538,591 $ 8,912
Jun 2, 2026 $ 0.000379
-9.12%
$ 378,778 $ 5,579
Jun 1, 2026 $ 0.000452
+7.16%
$ 451,674 $ 7,794
May 30, 2026 $ 0.000452
+1.90%
$ 451,879 $ 264
May 28, 2026 $ 0.000444
-4.54%
$ -- $ 436
May 26, 2026 $ 0.000543
+0.80%
$ 542,915 $ 543
May 25, 2026 $ 0.000533
+2.63%
$ 532,850 $ 410
May 24, 2026 $ 0.000511
+0.00%
$ -- $ 249
May 22, 2026 $ 0.000507
+0.00%
$ 506,712 $ 896
May 21, 2026 $ 0.000526
-3.88%
$ 526,313 $ 1,282
May 20, 2026 $ 0.000534
-3.11%
$ 534,106 $ 815
May 19, 2026 $ 0.000524
+0.32%
$ -- $ 4,118
May 18, 2026 $ 0.000506
+10.62%
$ -- $ 6,249
May 17, 2026 $ 0.000468
-2.66%
$ 468,155 $ 4,041
May 16, 2026 $ 0.000481
-8.72%
$ -- $ 1,273
May 14, 2026 $ 0.00055
+5.57%
$ 549,582 $ 2,746
May 13, 2026 $ 0.000532
+1.99%
$ -- $ 1,807
May 12, 2026 $ 0.000523
-10.15%
$ 523,306 $ 1,506
May 11, 2026 $ 0.000583
+2.21%
$ 583,397 $ 1,568
May 10, 2026 $ 0.000593
-6.24%
$ 593,030 $ 3,987
May 9, 2026 $ 0.000655
-2.60%
$ -- $ 2,829
May 8, 2026 $ 0.00064
+13.65%
$ 639,596 $ 7,896
May 7, 2026 $ 0.000567
+0.75%
$ 567,432 $ 1,293
May 6, 2026 $ 0.000557
-0.12%
$ -- $ 951
May 5, 2026 $ 0.00053
+10.06%
$ 529,810 $ 1,918
May 4, 2026 $ 0.000462
-2.95%
$ 461,738 $ 658
May 3, 2026 $ 0.000482
-10.10%
$ 482,241 $ 3,602
May 2, 2026 $ 0.000458
+0.00%
$ 457,630 $ 2,610
May 1, 2026 $ 0.000311
+0.00%
$ -- $ 3,524
Apr 30, 2026 $ 0.000308
+6.65%
$ 307,513 $ 3,477
Apr 28, 2026 $ 0.000247
+0.00%
$ 246,819 $ 821
Apr 27, 2026 $ 0.000256
+0.51%
$ 256,247 $ 625
Apr 25, 2026 $ 0.000283
-8.58%
$ -- $ 7,662