Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Tempre by Virtuals Historical Data

CPHY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.000872
+0.36%
$871,507 $10,112
Sep 29, 6 PM $0.000862
+0.73%
$862,149 $9,752
Sep 29, 5 PM $0.00085
-0.11%
$849,853 $9,567
Sep 29, 4 PM $0.000851
-0.79%
$850,662 $9,540
Sep 29, 2 PM $0.000885
+1.52%
$885,145 $9,587
Sep 29, 1 PM $0.000851
-0.51%
$850,730 $8,729
Sep 29, 11 AM $0.000861
+0.00%
$860,744 $8,361
Sep 29, 10 AM $0.000843
+0.24%
$843,274 $8,307
Sep 29, 5 AM $0.000828
-0.31%
$828,341 $8,276
Sep 28, 11 PM $0.000847
+0.00%
$847,077 $6,016
Sep 28, 10 PM $0.000781
+4.03%
$781,230 $5,948
Sep 28, 6 PM $0.000886
+0.00%
$886,481 $303
Sep 28, 4 PM $0.000889
+0.00%
$889,195 $1,178
Sep 28, 2 PM $0.000874
+0.00%
$873,991 $1,058
Sep 28, 1 PM $0.000881
-0.83%
$880,514 $1,551
Sep 28, 10 AM $0.000843
+0.08%
$842,573 $1,522
Sep 28, 7 AM $0.000847
-0.14%
$846,974 $1,419
Sep 28, 12 AM $0.000912
+0.00%
$911,772 $1,584
Sep 27, 8 PM $0.000869
-0.36%
$869,156 $1,520
Sep 27, 6 PM $0.000865
+0.00%
$865,046 $2,545
Sep 27, 2 PM $0.000899
+0.00%
$-- $2,732
Sep 27, 1 PM $0.0009
+0.00%
$900,343 $2,275
Sep 27, 12 PM $0.000928
+1.38%
$927,749 $2,263
Sep 27, 3 AM $0.000882
+0.00%
$881,665 $2,144
Sep 26, 10 PM $0.000882
+0.00%
$881,817 $5,056
Sep 26, 8 PM $0.000871
-2.06%
$871,295 $4,985
Sep 26, 7 PM $0.000939
+0.02%
$938,742 $3,296
Sep 26, 6 PM $0.000944
+0.00%
$944,487 $3,457
Sep 26, 5 PM $0.000948
+0.00%
$947,720 $3,474
Sep 26, 4 PM $0.000955
-0.50%
$954,966 $3,492
Sep 26, 8 AM $0.000924
+0.00%
$924,143 $4,289
Sep 26, 3 AM $0.00092
+0.00%
$919,721 $2,605
Sep 25, 11 PM $0.000999
+0.00%
$998,574 $2,360
Sep 25, 10 PM $0.00102
+0.00%
$1.02 million $2,277
Sep 25, 7 PM $0.000999
+0.00%
$998,654 $2,084
Sep 25, 6 PM $0.001
+0.00%
$1 million $2,027
Sep 25, 3 PM $0.000999
+0.00%
$999,074 $1,192
Sep 25, 2 PM $0.00103
-0.09%
$1.03 million $1,097
Sep 25, 1 PM $0.00103
+0.00%
$1.03 million $1,064
Sep 25, 6 AM $0.00101
+0.00%
$1.01 million $1,069
Sep 25, 1 AM $0.000994
+0.05%
$993,873 $6,643
Sep 24, 11 PM $0.001
-0.54%
$1 million $7,143
Sep 24, 10 PM $0.00101
-0.50%
$1.01 million $6,909
Sep 24, 5 PM $0.00101
+0.00%
$1.01 million $7,353
Sep 24, 4 PM $0.00101
+0.00%
$1.01 million $7,578
Sep 24, 3 PM $0.000998
+0.00%
$997,569 $7,503
Sep 24, 2 PM $0.000997
+0.29%
$996,553 $7,489
Sep 24, 1 PM $0.000959
+0.14%
$958,951 $7,095
Sep 24, 9 AM $0.000944
+0.00%
$943,636 $6,851
Sep 24, 8 AM $0.000956
-0.04%
$956,323 $7,538