Cypher Tempre by Virtuals Historical Data

CPHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000934
-4.65%
$ 934,472 $ 5,553
Jun 25, 3 AM $ 0.000927
+0.00%
$ 926,976 $ 2,757
Jun 24, 10 AM $ 0.000937
+0.93%
$ 937,186 $ 14,359
Jun 24, 6 AM $ 0.000938
+0.00%
$ 937,722 $ 14,137
Jun 24, 5 AM $ 0.000904
+1.70%
$ 903,572 $ 13,207
Jun 24, 4 AM $ 0.000893
+0.00%
$ 892,526 $ 12,718
Jun 24, 3 AM $ 0.000886
+0.25%
$ 886,008 $ 12,787
Jun 24, 2 AM $ 0.000861
-2.45%
$ 860,534 $ 11,620
Jun 23, 3 PM $ 0.00109
-0.54%
$ 1.09 million $ 4,117
Jun 23, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,699
Jun 22, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,211
Jun 22, 3 PM $ 0.00127
+0.47%
$ 1.27 million $ 4,276
Jun 22, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,715
Jun 21, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,105
Jun 21, 4 PM $ 0.00125
-0.88%
$ 1.25 million $ 2,174
Jun 20, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 16,954
Jun 20, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 19,294
Jun 20, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 19,106
Jun 20, 3 AM $ 0.00135
+2.43%
$ 1.35 million $ 18,038
Jun 20, 2 AM $ 0.00138
-3.75%
$ 1.38 million $ 13,173
Jun 20, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 13,198
Jun 20, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 13,235
Jun 19, 11 PM $ 0.00154
-0.58%
$ 1.54 million $ 11,086
Jun 19, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,051
Jun 19, 9 PM $ 0.00155
+4.35%
$ 1.55 million $ 11,006
Jun 19, 7 PM $ 0.00145
-1.50%
$ 1.45 million $ 8,677
Jun 19, 6 PM $ 0.00142
+3.73%
$ 1.42 million $ 6,501
Jun 19, 4 PM $ 0.00138
+3.54%
$ 1.38 million $ 5,964
Jun 19, 3 PM $ 0.0013
+0.01%
$ 1.3 million $ 3,324
Jun 19, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,765
Jun 19, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,223
Jun 19, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,201
Jun 19, 10 AM $ 0.00121
+0.79%
$ 1.21 million $ 2,137
Jun 19, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,421
Jun 19, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,847
Jun 18, 2 PM $ 0.00127
+0.68%
$ 1.27 million $ 35,433
Jun 18, 1 PM $ 0.00125
-1.42%
$ 1.25 million $ 37,998
Jun 18, 12 PM $ 0.00127
+1.04%
$ 1.27 million $ 38,391
Jun 18, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 39,511
Jun 18, 2 AM $ 0.00129
-4.07%
$ 1.29 million $ 41,175
Jun 18, 12 AM $ 0.00129
+0.00%
$ -- $ 39,429
Jun 17, 11 PM $ 0.00123
+0.56%
$ 1.23 million $ 40,489
Jun 17, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 38,357
Jun 17, 9 PM $ 0.00116
-2.89%
$ 1.16 million $ 41,630
Jun 17, 8 PM $ 0.00121
+1.52%
$ 1.21 million $ 40,416
Jun 17, 7 PM $ 0.00119
-0.18%
$ 1.19 million $ 39,964
Jun 17, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,316
Jun 17, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 18,004
Jun 17, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 21,186
Jun 17, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 21,281