Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Tempre by Virtuals Historical Data

CPHY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000936
+1.03%
$-- $8,160
Jun 24, 2026 $0.000937
+6.24%
$-- $14,359
Jun 23, 2026 $0.00109
-0.74%
$-- $4,117
Jun 22, 2026 $0.00122
+1.56%
$1.22 million $4,211
Jun 21, 2026 $0.00126
-0.37%
$1.26 million $1,105
Jun 20, 2026 $0.00134
-8.15%
$-- $16,954
Jun 19, 2026 $0.00154
+26.56%
$1.54 million $11,086
Jun 18, 2026 $0.00127
-1.89%
$-- $35,433
Jun 17, 2026 $0.00123
+6.32%
$1.23 million $40,489
Jun 16, 2026 $0.00107
+45.23%
$1.07 million $16,399
Jun 15, 2026 $0.000756
+0.00%
$-- $467
Jun 14, 2026 $0.000722
+0.28%
$-- $2,409
Jun 13, 2026 $0.000723
+10.87%
$723,354 $2,882
Jun 12, 2026 $0.000639
+2.20%
$-- $2,506
Jun 11, 2026 $0.000576
+4.77%
$576,044 $771
Jun 9, 2026 $0.000476
-0.05%
$-- $132
Jun 8, 2026 $0.000478
-1.32%
$-- $709
Jun 7, 2026 $0.000476
+0.00%
$-- $627
Jun 6, 2026 $0.00044
+0.12%
$-- $2,778
Jun 5, 2026 $0.000536
+0.00%
$-- $9,159
Jun 4, 2026 $0.000539
+2.56%
$538,591 $8,912
Jun 2, 2026 $0.000379
-9.12%
$378,778 $5,579
Jun 1, 2026 $0.000452
+7.16%
$451,674 $7,794
May 30, 2026 $0.000452
+1.90%
$451,879 $264
May 28, 2026 $0.000444
-4.54%
$-- $436
May 26, 2026 $0.000543
+0.80%
$542,915 $543
May 25, 2026 $0.000533
+2.63%
$532,850 $410
May 24, 2026 $0.000511
+0.00%
$-- $249
May 22, 2026 $0.000507
+0.00%
$506,712 $896
May 21, 2026 $0.000526
-3.88%
$526,313 $1,282
May 20, 2026 $0.000534
-3.11%
$534,106 $815
May 19, 2026 $0.000524
+0.32%
$-- $4,118
May 18, 2026 $0.000506
+10.62%
$-- $6,249
May 17, 2026 $0.000468
-2.66%
$468,155 $4,041
May 16, 2026 $0.000481
-8.72%
$-- $1,273
May 14, 2026 $0.00055
+5.57%
$549,582 $2,746
May 13, 2026 $0.000532
+1.99%
$-- $1,807
May 12, 2026 $0.000523
-10.15%
$523,306 $1,506
May 11, 2026 $0.000583
+2.21%
$583,397 $1,568
May 10, 2026 $0.000593
-6.24%
$593,030 $3,987
May 9, 2026 $0.000655
-2.60%
$-- $2,829
May 8, 2026 $0.00064
+13.65%
$639,596 $7,896
May 7, 2026 $0.000567
+0.75%
$567,432 $1,293
May 6, 2026 $0.000557
-0.12%
$-- $951
May 5, 2026 $0.00053
+10.06%
$529,810 $1,918
May 4, 2026 $0.000462
-2.95%
$461,738 $658
May 3, 2026 $0.000482
-10.10%
$482,241 $3,602
May 2, 2026 $0.000458
+0.00%
$457,630 $2,610
May 1, 2026 $0.000311
+0.00%
$-- $3,524
Apr 30, 2026 $0.000308
+6.65%
$307,513 $3,477