Cypher Tempre by Virtuals Historical Data

CPHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00107
-1.72%
$ 1.07 million $ 21,260
Jun 17, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 21,023
Jun 17, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,965
Jun 17, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 20,758
Jun 17, 1 AM $ 0.00117
+0.50%
$ 1.17 million $ 19,475
Jun 16, 11 PM $ 0.00107
+1.07%
$ 1.07 million $ 16,399
Jun 16, 10 PM $ 0.00106
-0.13%
$ 1.06 million $ 15,972
Jun 16, 6 PM $ 0.000993
-0.08%
$ 993,430 $ 12,440
Jun 16, 5 PM $ 0.000994
-0.13%
$ 993,606 $ 12,145
Jun 16, 4 PM $ 0.000997
-1.10%
$ 996,891 $ 11,426
Jun 16, 2 PM $ 0.000945
-3.43%
$ 945,239 $ 9,627
Jun 16, 1 PM $ 0.000968
+6.26%
$ 967,744 $ 8,956
Jun 16, 11 AM $ 0.000789
+0.00%
$ 788,637 $ 2,669
Jun 16, 12 AM $ 0.00074
-0.02%
$ 739,526 $ 888
Jun 15, 2 PM $ 0.000756
+0.00%
$ 755,584 $ 467
Jun 14, 10 AM $ 0.000722
+1.07%
$ 721,788 $ 2,409
Jun 14, 8 AM $ 0.000703
+0.00%
$ 702,745 $ 1,795
Jun 14, 12 AM $ 0.00072
+0.00%
$ 719,753 $ 2,896
Jun 13, 10 PM $ 0.000723
+0.00%
$ 723,354 $ 2,882
Jun 13, 9 PM $ 0.000723
+1.69%
$ 722,723 $ 2,849
Jun 13, 9 AM $ 0.000693
+0.00%
$ 692,551 $ 1,645
Jun 13, 8 AM $ 0.000665
+0.00%
$ 665,483 $ 2,518
Jun 13, 7 AM $ 0.000652
+0.00%
$ 652,411 $ 2,489
Jun 12, 5 PM $ 0.000639
+0.36%
$ 638,799 $ 2,506
Jun 12, 9 AM $ 0.000625
+0.00%
$ 625,069 $ 1,300
Jun 11, 9 PM $ 0.000576
+0.00%
$ 576,044 $ 771
Jun 11, 12 AM $ 0.00055
+0.00%
$ 549,802 $ 3,477
Jun 9, 2 PM $ 0.000476
-0.05%
$ 475,793 $ 132
Jun 8, 2 AM $ 0.000478
+0.00%
$ 478,312 $ 709
Jun 8, 1 AM $ 0.000485
+0.00%
$ 484,692 $ 659
Jun 7, 5 PM $ 0.000476
+0.00%
$ 476,049 $ 627
Jun 6, 1 PM $ 0.00044
+0.00%
$ 440,237 $ 2,778
Jun 6, 10 AM $ 0.000434
-4.30%
$ 434,018 $ 2,089
Jun 6, 9 AM $ 0.000444
+0.91%
$ 443,695 $ 1,421
Jun 5, 12 AM $ 0.000536
+0.00%
$ 536,001 $ 9,159
Jun 4, 11 PM $ 0.000539
+0.00%
$ 538,591 $ 8,912
Jun 4, 10 PM $ 0.000539
+2.08%
$ 538,708 $ 8,212
Jun 4, 9 PM $ 0.000541
+2.94%
$ 540,851 $ 8,256
Jun 4, 2 PM $ 0.000525
+0.00%
$ 525,167 $ 7,716
Jun 2, 10 PM $ 0.000379
+0.00%
$ 378,778 $ 5,579
Jun 2, 12 AM $ 0.000417
+0.00%
$ 416,802 $ 8,240
Jun 1, 10 PM $ 0.000452
+2.14%
$ 451,674 $ 7,794
Jun 1, 8 PM $ 0.000447
+2.38%
$ 446,678 $ 7,223
Jun 1, 4 AM $ 0.00038
-1.44%
$ 380,140 $ 4,099
Jun 1, 3 AM $ 0.000421
+0.00%
$ 421,497 $ 113
May 30, 6 PM $ 0.000452
+0.00%
$ 451,879 $ 264
May 30, 9 AM $ 0.000444
+0.00%
$ 444,231 $ 562
May 30, 7 AM $ 0.000443
+0.00%
$ 443,451 $ 557
May 28, 4 PM $ 0.000444
-4.54%
$ 444,395 $ 436
May 26, 8 PM $ 0.000543
+0.00%
$ 542,915 $ 543