Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.000956
-0.04%
$956,323 $7,538
Sep 24, 6 AM $0.000975
+0.00%
$975,088 $7,675
Sep 24, 3 AM $0.00096
+12.29%
$960,238 $5,696
Sep 24, 1 AM $0.000841
-0.63%
$841,333 $3,647
Sep 24, 12 AM $0.000884
+0.00%
$883,899 $1,418
Sep 23, 8 PM $0.000913
+0.00%
$913,416 $1,833
Sep 23, 7 PM $0.000921
+0.00%
$921,357 $1,568
Sep 23, 4 PM $0.000915
-0.91%
$915,184 $1,392
Sep 23, 9 AM $0.000997
+0.00%
$996,748 $2,651
Sep 23, 3 AM $0.000998
+0.00%
$998,475 $2,540
Sep 22, 11 PM $0.00101
-0.41%
$1.01 million $2,368
Sep 22, 10 PM $0.00101
+0.00%
$1.01 million $2,048
Sep 22, 9 PM $0.00101
+0.00%
$1.01 million $2,026
Sep 22, 4 PM $0.000984
+0.00%
$984,020 $3,538
Sep 22, 2 PM $0.000976
-5.47%
$975,942 $2,699
Sep 22, 1 PM $0.00104
+0.00%
$1.04 million $6,883
Sep 22, 12 PM $0.00102
+0.00%
$1.02 million $6,450
Sep 22, 9 AM $0.00103
+0.00%
$1.03 million $6,653
Sep 22, 8 AM $0.00102
-0.48%
$1.02 million $6,568
Sep 22, 1 AM $0.00103
+0.00%
$1.03 million $6,960
Sep 21, 10 PM $0.00103
+0.00%
$1.03 million $6,737
Sep 21, 8 PM $0.00101
+1.21%
$1.01 million $7,743
Sep 21, 6 PM $0.000994
+0.00%
$994,456 $7,504
Sep 21, 5 PM $0.000994
+0.00%
$993,947 $6,171
Sep 21, 2 PM $0.000964
-4.12%
$964,283 $5,692
Sep 21, 11 AM $0.00107
+0.00%
$1.07 million $2,518
Sep 21, 10 AM $0.00105
-0.21%
$1.05 million $2,350
Sep 21, 9 AM $0.00106
-0.01%
$1.06 million $2,283
Sep 21, 5 AM $0.00103
+0.77%
$1.03 million $2,134
Sep 21, 1 AM $0.00102
+0.00%
$1.02 million $1,945
Sep 20, 10 PM $0.00101
+1.10%
$1.01 million $1,810
Sep 20, 9 PM $0.000983
+0.01%
$983,003 $2,640
Sep 20, 2 PM $0.000928
+0.00%
$928,374 $1,136
Sep 20, 1 PM $0.000947
+0.00%
$946,614 $1,127
Sep 20, 12 PM $0.000954
-0.30%
$954,051 $1,042
Sep 20, 4 AM $0.000966
+0.00%
$966,251 $1,029
Sep 20, 2 AM $0.000987
+0.00%
$986,540 $1,279
Sep 19, 11 PM $0.000998
+0.00%
$997,864 $1,281
Sep 19, 9 PM $0.000991
-0.02%
$991,341 $1,255
Sep 19, 7 AM $0.00102
+0.00%
$-- $1,708
Sep 19, 6 AM $0.00102
+0.43%
$1.02 million $1,706
Sep 19, 3 AM $0.00103
-0.21%
$1.03 million $1,667
Sep 19, 12 AM $0.00102
+0.00%
$1.02 million $1,886
Sep 18, 8 PM $0.001
+0.00%
$1 million $2,848
Sep 18, 4 PM $0.000998
+0.00%
$997,630 $2,361
Sep 18, 3 PM $0.00102
-0.43%
$1.02 million $3,762
Sep 18, 2 PM $0.00104
+0.00%
$1.04 million $3,118
Sep 18, 1 PM $0.00103
+0.00%
$1.03 million $4,900
Sep 18, 11 AM $0.001
+0.00%
$1 million $4,703
Sep 18, 10 AM $0.00102
-0.10%
$1.02 million $4,775