Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Tempre by Virtuals Historical Data

CPHY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.000247
+0.00%
$246,819 $821
Apr 27, 2026 $0.000256
+0.51%
$256,247 $625
Apr 25, 2026 $0.000283
-8.58%
$-- $7,662
Dec 3, 2025 $0.000364
-0.14%
$363,835 $681
Oct 9, 2025 $0.000695
-17.94%
$-- $135,532
Oct 8, 2025 $0.000846
+6.08%
$845,844 $131,655
Oct 7, 2025 $0.000798
-6.57%
$798,097 $98,868
Oct 6, 2025 $0.000856
-17.06%
$855,980 $975
Oct 5, 2025 $0.00119
-9.39%
$1.19 million $2,076
Oct 4, 2025 $0.00118
-41.13%
$1.18 million $4,367
Oct 3, 2025 $0.00187
+9.65%
$-- $6,401
Oct 2, 2025 $0.00106
+2.90%
$-- $2,689
Download