Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000247
+0.00%
$246,819 $821
Apr 27, 2026 $0.000256
+0.51%
$256,247 $625
Apr 25, 2026 $0.000283
-8.58%
$-- $7,662
Dec 3, 2025 $0.000364
-0.14%
$363,835 $681
Oct 9, 2025 $0.000695
-17.94%
$-- $135,532
Oct 8, 2025 $0.000846
+6.08%
$845,844 $131,655
Oct 7, 2025 $0.000798
-6.57%
$798,097 $98,868
Oct 6, 2025 $0.000856
-17.06%
$855,980 $975
Oct 5, 2025 $0.00119
-9.39%
$1.19 million $2,076
Oct 4, 2025 $0.00118
-41.13%
$1.18 million $4,367
Oct 3, 2025 $0.00187
+9.65%
$-- $6,401
Oct 2, 2025 $0.00106
+2.90%
$-- $2,689
Download