Cypher Tempre by Virtuals Historical Data

CPHY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000539
+0.00%
$ 538,618 $ 482
May 25, 10 PM $ 0.000533
-0.16%
$ 532,850 $ 410
May 25, 7 AM $ 0.000519
+0.00%
$ 519,194 $ 409
May 24, 4 PM $ 0.000511
+0.00%
$ 510,970 $ 249
May 22, 11 PM $ 0.000507
+0.00%
$ 506,712 $ 896
May 21, 7 PM $ 0.000526
+0.00%
$ 526,313 $ 1,282
May 21, 6 PM $ 0.000527
+0.00%
$ 526,945 $ 1,292
May 21, 5 PM $ 0.000526
+0.00%
$ 526,441 $ 1,288
May 21, 4 AM $ 0.000548
+0.00%
$ 547,550 $ 862
May 20, 11 PM $ 0.000534
+0.00%
$ 534,106 $ 815
May 20, 5 PM $ 0.000551
+0.00%
$ 551,270 $ 704
May 19, 2 AM $ 0.000524
+0.32%
$ 524,335 $ 4,118
May 18, 5 PM $ 0.000506
+0.00%
$ 506,479 $ 6,249
May 18, 1 PM $ 0.000471
+0.00%
$ 471,444 $ 5,288
May 18, 3 AM $ 0.000441
+0.00%
$ 441,274 $ 5,450
May 18, 1 AM $ 0.000458
+0.09%
$ 458,233 $ 4,440
May 17, 10 PM $ 0.000468
+0.00%
$ 468,155 $ 4,041
May 17, 9 PM $ 0.000449
+0.00%
$ 449,055 $ 3,240
May 17, 3 PM $ 0.000463
+0.00%
$ 462,726 $ 2,200
May 17, 12 PM $ 0.000463
+0.00%
$ -- $ 2,066
May 17, 8 AM $ 0.000481
+0.00%
$ 480,934 $ 2,049
May 16, 12 PM $ 0.000481
+0.00%
$ 481,038 $ 1,273
May 16, 11 AM $ 0.000482
+0.00%
$ 482,124 $ 1,022
May 16, 12 AM $ 0.000527
+0.00%
$ 526,997 $ 107
May 14, 11 PM $ 0.00055
+2.70%
$ 549,582 $ 2,746
May 14, 5 PM $ 0.000534
+0.00%
$ 533,619 $ 1,994
May 14, 2 PM $ 0.000521
+0.00%
$ 520,589 $ 1,609
May 13, 12 PM $ 0.000532
+0.00%
$ 531,978 $ 1,807
May 13, 6 AM $ 0.000529
+0.00%
$ 528,743 $ 1,298
May 13, 12 AM $ 0.000523
+0.29%
$ 523,113 $ 1,598
May 12, 11 PM $ 0.000523
+0.00%
$ 523,306 $ 1,506
May 12, 6 AM $ 0.000566
+0.00%
$ 565,500 $ 2,027
May 12, 4 AM $ 0.000574
+0.00%
$ 573,952 $ 1,903
May 12, 3 AM $ 0.000572
+0.00%
$ 572,330 $ 1,807
May 12, 12 AM $ 0.000583
+0.13%
$ 583,194 $ 1,775
May 11, 11 PM $ 0.000583
+0.00%
$ 583,397 $ 1,568
May 11, 5 AM $ 0.000571
+0.00%
$ 570,783 $ 3,767
May 10, 11 PM $ 0.000593
+0.00%
$ 593,030 $ 3,987
May 10, 9 PM $ 0.000581
+0.00%
$ 581,091 $ 3,706
May 10, 8 PM $ 0.000584
-0.81%
$ 583,822 $ 3,651
May 10, 4 PM $ 0.000625
+0.00%
$ 625,239 $ 2,338
May 10, 3 PM $ 0.000628
+0.69%
$ 627,661 $ 2,293
May 10, 1 PM $ 0.000614
+0.00%
$ 614,145 $ 2,061
May 10, 12 PM $ 0.000627
+0.00%
$ 626,975 $ 1,441
May 10, 5 AM $ 0.000621
-1.88%
$ 620,570 $ 1,295
May 9, 5 PM $ 0.000655
+0.00%
$ 655,041 $ 2,829
May 9, 4 PM $ 0.000654
+0.06%
$ 653,824 $ 3,764
May 9, 5 AM $ 0.000672
+0.04%
$ 671,692 $ 9,389
May 9, 1 AM $ 0.000664
-1.34%
$ 663,547 $ 8,764
May 8, 9 PM $ 0.00064
+0.00%
$ 639,596 $ 7,896