Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.000996
+0.00%
$995,897 $6,656
Sep 18, 1 AM $0.000983
+0.10%
$983,167 $6,536
Sep 17, 11 PM $0.000978
+0.38%
$977,961 $6,190
Sep 17, 10 PM $0.000979
-0.15%
$979,140 $7,361
Sep 17, 7 PM $0.000997
+0.00%
$996,541 $6,863
Sep 17, 5 PM $0.001
+0.00%
$1 million $8,457
Sep 17, 4 PM $0.000997
+2.35%
$996,957 $8,387
Sep 17, 2 PM $0.000959
+4.87%
$959,428 $6,785
Sep 17, 1 PM $0.000913
-0.02%
$913,305 $5,572
Sep 17, 9 AM $0.000913
-0.41%
$913,056 $6,654
Sep 17, 4 AM $0.000965
+0.00%
$964,820 $4,694
Sep 17, 2 AM $0.00097
+0.00%
$970,305 $4,674
Sep 16, 11 PM $0.000969
+5.81%
$969,361 $4,662
Sep 16, 7 PM $0.000903
+1.06%
$902,544 $3,270
Sep 16, 3 PM $0.000945
+0.00%
$944,694 $2,576
Sep 16, 12 PM $0.000954
+0.00%
$954,136 $2,615
Sep 16, 11 AM $0.000958
-1.89%
$958,090 $1,938
Sep 16, 7 AM $0.000986
+0.02%
$985,849 $3,064
Sep 16, 6 AM $0.00099
+0.00%
$989,703 $2,972
Sep 15, 9 PM $0.000981
-0.06%
$981,232 $3,606
Sep 15, 8 PM $0.000991
+0.00%
$991,152 $6,281
Sep 15, 7 PM $0.000996
-0.59%
$996,121 $6,307
Sep 15, 12 PM $0.000987
+0.00%
$986,742 $6,102
Sep 15, 10 AM $0.000988
+0.00%
$988,265 $5,420
Sep 15, 9 AM $0.00101
+0.39%
$1.01 million $5,319
Sep 15, 7 AM $0.000977
+0.00%
$976,704 $4,323
Sep 15, 2 AM $0.000988
+0.00%
$988,167 $4,398
Sep 14, 9 PM $0.00101
-2.18%
$1.01 million $3,878
Sep 14, 6 PM $0.00114
+0.00%
$1.14 million $904
Sep 14, 4 PM $0.00114
+0.00%
$1.14 million $219
Sep 14, 7 AM $0.00115
+0.00%
$1.15 million $220
Sep 14, 5 AM $0.00115
+0.00%
$1.15 million $106
Sep 13, 6 PM $0.00115
+0.00%
$1.15 million $691
Sep 13, 2 PM $0.00115
+0.00%
$1.15 million $5,877
Sep 13, 12 AM $0.00114
+0.00%
$1.14 million $6,121
Sep 12, 11 PM $0.00114
+0.00%
$1.14 million $5,554
Sep 12, 10 PM $0.00116
-0.02%
$1.16 million $5,573
Sep 12, 8 PM $0.00117
+0.00%
$1.17 million $6,620
Sep 12, 4 PM $0.00119
+0.00%
$1.19 million $6,677
Sep 12, 2 PM $0.00119
+0.05%
$1.19 million $12,803
Sep 12, 1 PM $0.00102
+0.00%
$1.02 million $7,629
Sep 12, 5 AM $0.00102
+0.00%
$1.02 million $7,645
Sep 12, 1 AM $0.00102
+0.00%
$1.02 million $7,279
Sep 12, 12 AM $0.00102
+0.00%
$1.02 million $7,201
Sep 11, 11 PM $0.00102
+0.00%
$1.02 million $7,197
Sep 11, 10 PM $0.00101
+0.00%
$-- $7,128
Sep 11, 8 PM $0.00102
-0.38%
$1.02 million $7,251
Sep 11, 7 PM $0.000986
+0.00%
$986,447 $6,278
Sep 11, 6 PM $0.000994
+0.09%
$993,742 $6,323
Sep 11, 5 PM $0.00101
-0.08%
$1.01 million $6,426