Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.00101
-0.08%
$1.01 million $6,426
Sep 11, 3 PM $0.00103
+7.99%
$1.03 million $11,566
Sep 11, 2 PM $0.000851
-0.09%
$850,712 $5,404
Sep 11, 11 AM $0.000812
+0.00%
$812,309 $5,112
Sep 11, 7 AM $0.000821
+0.00%
$820,610 $5,296
Sep 10, 9 PM $0.000818
+0.00%
$817,640 $5,868
Sep 10, 7 PM $0.000823
+0.25%
$822,924 $5,841
Sep 10, 5 PM $0.000826
+0.60%
$825,985 $5,973
Sep 10, 4 PM $0.000746
+3.97%
$746,380 $3,380
Sep 10, 3 PM $0.000694
+0.00%
$693,914 $1,159
Sep 10, 12 PM $0.000685
+0.00%
$684,924 $1,202
Sep 10, 9 AM $0.000693
+0.19%
$692,954 $1,200
Sep 10, 6 AM $0.000692
+0.00%
$691,684 $1,013
Sep 10, 3 AM $0.000698
+0.00%
$698,488 $677
Sep 9, 10 PM $0.000704
+0.96%
$703,811 $664
Sep 9, 9 PM $0.000717
+0.00%
$716,886 $447
Sep 9, 6 PM $0.00074
+0.08%
$740,370 $2,134
Sep 9, 5 PM $0.00074
+0.00%
$739,722 $2,056
Sep 9, 3 PM $0.000738
+0.00%
$738,244 $1,816
Sep 9, 1 PM $0.000763
+0.04%
$763,209 $1,788
Sep 9, 9 AM $0.000769
+0.00%
$768,929 $2,476
Sep 9, 6 AM $0.000764
+0.55%
$764,368 $2,461
Sep 9, 5 AM $0.000763
+0.00%
$762,569 $2,454
Sep 8, 11 PM $0.000765
+0.00%
$764,785 $2,463
Sep 8, 10 PM $0.000764
-0.23%
$763,761 $2,451
Sep 8, 9 PM $0.000761
-0.53%
$761,067 $2,442
Sep 8, 8 PM $0.000765
+0.00%
$765,361 $2,181
Sep 8, 7 PM $0.000758
+0.00%
$758,181 $1,884
Sep 8, 6 PM $0.000758
+3.71%
$757,910 $912
Sep 8, 10 AM $0.00073
+0.00%
$730,252 $3,857
Sep 8, 3 AM $0.000756
+0.00%
$755,944 $3,943
Sep 7, 11 PM $0.000746
-0.10%
$745,764 $3,952
Sep 7, 8 PM $0.000752
+0.68%
$752,130 $4,095
Sep 7, 7 PM $0.000752
+0.29%
$751,886 $3,973
Sep 7, 5 PM $0.000753
+0.00%
$753,275 $8,423
Sep 7, 4 PM $0.000754
-9.80%
$754,265 $9,545
Sep 7, 2 PM $0.00084
+0.00%
$839,669 $9,506
Sep 7, 12 PM $0.000832
+0.00%
$831,822 $9,568
Sep 7, 11 AM $0.000835
+0.17%
$835,419 $9,586
Sep 7, 6 AM $0.000832
+0.20%
$831,803 $15,060
Sep 7, 2 AM $0.000844
+0.00%
$844,096 $15,244
Sep 6, 10 PM $0.000834
+0.05%
$834,301 $16,392
Sep 6, 8 PM $0.000802
+0.00%
$801,571 $16,798
Sep 6, 6 PM $0.000803
+15.50%
$803,166 $12,586
Sep 6, 5 PM $0.000694
-14.58%
$694,122 $8,118
Sep 6, 4 PM $0.000813
+0.85%
$813,030 $8,089
Sep 6, 2 PM $0.000802
-1.47%
$802,400 $7,932
Sep 6, 1 PM $0.000823
-0.26%
$822,820 $7,999
Sep 6, 8 AM $0.000785
+0.00%
$784,710 $5,164
Sep 6, 6 AM $0.000859
+0.00%
$858,892 $2,456