Cypher Tempre by Virtuals Historical Data

CPHY Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00064
+0.00%
$ 639,596 $ 7,896
May 8, 6 PM $ 0.00067
+0.00%
$ 670,475 $ 7,143
May 8, 5 PM $ 0.000671
-1.87%
$ 670,972 $ 7,128
May 8, 4 PM $ 0.000672
+0.63%
$ 671,943 $ 5,657
May 8, 3 PM $ 0.000639
+12.90%
$ 638,948 $ 2,649
May 8, 12 PM $ 0.000563
+0.00%
$ 562,790 $ 1,153
May 7, 7 PM $ 0.000567
+0.00%
$ 567,432 $ 1,293
May 7, 3 PM $ 0.000569
+0.00%
$ 569,394 $ 1,144
May 7, 2 PM $ 0.000569
+1.11%
$ 569,475 $ 932
May 6, 5 PM $ 0.000557
+0.00%
$ 556,504 $ 951
May 6, 4 PM $ 0.000558
+0.14%
$ 557,927 $ 943
May 5, 11 PM $ 0.00053
+0.00%
$ 529,810 $ 1,918
May 5, 10 PM $ 0.000536
+0.00%
$ 535,610 $ 1,707
May 5, 3 PM $ 0.000505
+0.00%
$ 505,136 $ 1,958
May 5, 8 AM $ 0.000481
+0.00%
$ 481,399 $ 1,097
May 4, 11 PM $ 0.000462
+0.00%
$ 461,738 $ 658
May 4, 7 PM $ 0.000477
+0.16%
$ 476,560 $ 2,666
May 3, 10 PM $ 0.000482
+0.24%
$ 482,241 $ 3,602
May 3, 7 PM $ 0.000528
+0.00%
$ 528,025 $ 8,454
May 3, 6 PM $ 0.000527
+0.00%
$ 527,287 $ 8,432
May 3, 4 PM $ 0.000529
-0.44%
$ 528,953 $ 8,607
May 3, 3 PM $ 0.000537
+0.00%
$ 537,111 $ 8,279
May 3, 2 PM $ 0.000534
+0.00%
$ 533,754 $ 8,212
May 3, 11 AM $ 0.000531
+0.00%
$ 531,214 $ 7,955
May 3, 10 AM $ 0.000536
+0.00%
$ 536,420 $ 7,840
May 2, 10 PM $ 0.000458
+0.00%
$ 457,630 $ 2,610
May 1, 2 AM $ 0.000311
+0.00%
$ 311,360 $ 3,524
Apr 30, 9 PM $ 0.000308
+0.00%
$ 307,513 $ 3,477
Apr 30, 2 PM $ 0.000288
+0.80%
$ 287,554 $ 701
Apr 30, 2 AM $ 0.000288
+0.00%
$ 288,337 $ 2,214
Apr 28, 11 PM $ 0.000247
+0.00%
$ 246,819 $ 821
Apr 27, 6 PM $ 0.000256
+0.00%
$ 256,247 $ 625
Apr 27, 5 PM $ 0.000255
+0.00%
$ 254,959 $ 599
Apr 25, 4 PM $ 0.000283
+0.00%
$ 282,597 $ 7,662
Apr 25, 2 PM $ 0.000285
-0.76%
$ 284,509 $ 7,489
Apr 25, 1 PM $ 0.000289
-1.35%
$ 288,993 $ 7,323
Apr 25, 12 PM $ 0.000295
+0.03%
$ 294,944 $ 7,016
Apr 25, 5 AM $ 0.000303
-2.00%
$ 302,936 $ 6,502
Download