Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Tempre by Virtuals Historical Data

CPHY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00136
+0.43%
$1.36 million $1,633
Aug 29, 5 PM $0.00136
-1.56%
$1.36 million $1,113
Aug 29, 4 PM $0.00139
+0.00%
$1.39 million $696
Aug 29, 3 PM $0.00139
+0.00%
$1.39 million $554
Aug 29, 9 AM $0.00138
+0.00%
$1.38 million $2,292
Aug 28, 9 PM $0.0014
+0.00%
$-- $2,210
Aug 28, 2 PM $0.00146
+0.00%
$1.46 million $914
Aug 28, 11 AM $0.0014
+0.00%
$1.4 million $1,205
Aug 28, 6 AM $0.0014
+0.00%
$-- $2,091
Aug 28, 12 AM $0.00145
+0.51%
$1.45 million $4,001
Aug 27, 6 PM $0.00141
+0.00%
$1.41 million $3,645
Aug 27, 4 PM $0.00144
+0.34%
$1.44 million $4,369
Aug 27, 3 PM $0.00144
+0.00%
$1.44 million $4,685
Aug 27, 2 PM $0.00146
+0.00%
$1.46 million $4,347
Aug 27, 1 PM $0.00145
+0.00%
$1.45 million $4,370
Aug 27, 12 PM $0.00146
+0.00%
$1.46 million $4,231
Aug 27, 9 AM $0.00153
+0.00%
$1.53 million $3,809
Aug 27, 3 AM $0.00152
+0.00%
$-- $3,514
Aug 27, 2 AM $0.00152
+1.35%
$1.52 million $3,250
Aug 27, 1 AM $0.00151
+0.00%
$1.51 million $1,835
Aug 26, 11 PM $0.0015
+0.00%
$1.5 million $1,785
Aug 26, 5 PM $0.00146
+0.00%
$1.46 million $2,115
Aug 26, 4 PM $0.00144
+0.67%
$1.44 million $1,595
Aug 26, 2 PM $0.00146
+0.00%
$1.46 million $1,143
Aug 26, 12 PM $0.00148
+0.00%
$1.48 million $2,907
Aug 26, 2 AM $0.00151
+0.00%
$1.51 million $3,124
Aug 26, 12 AM $0.00146
+0.00%
$1.46 million $3,035
Aug 25, 11 PM $0.00147
+0.46%
$1.47 million $2,981
Aug 25, 5 PM $0.0015
+0.00%
$1.5 million $7,774
Aug 25, 4 PM $0.00151
+0.00%
$1.51 million $7,830
Aug 25, 3 PM $0.00152
+0.00%
$1.52 million $7,928
Aug 25, 1 PM $0.0015
-5.22%
$1.5 million $7,672
Aug 25, 8 AM $0.00167
+0.00%
$1.67 million $6,047
Aug 25, 6 AM $0.00169
+0.00%
$1.69 million $5,941
Aug 25, 5 AM $0.00173
+0.00%
$1.73 million $6,102
Aug 25, 12 AM $0.00168
+2.62%
$1.68 million $6,728
Aug 24, 11 PM $0.00164
+0.00%
$1.64 million $6,213
Aug 24, 10 PM $0.00167
-1.00%
$1.67 million $6,302
Aug 24, 9 PM $0.00166
+9.48%
$1.66 million $2,268
Aug 24, 8 PM $0.00152
+1.82%
$1.52 million $1,999
Aug 24, 7 PM $0.00146
+0.00%
$1.46 million $1,481
Aug 24, 6 PM $0.00149
+0.00%
$1.49 million $1,428
Aug 24, 5 PM $0.00151
+0.00%
$1.51 million $1,439
Aug 24, 4 PM $0.00153
-0.38%
$1.53 million $1,441
Aug 24, 3 PM $0.00155
-0.27%
$1.55 million $1,410
Aug 24, 1 AM $0.00134
+1.86%
$1.34 million $2,990
Aug 23, 7 PM $0.00133
+0.00%
$1.33 million $2,834
Aug 23, 6 PM $0.00132
+0.00%
$1.32 million $2,827
Aug 23, 4 PM $0.00131
+0.00%
$1.31 million $2,684
Aug 23, 3 PM $0.00132
+0.04%
$1.32 million $2,687