Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Tempre by Virtuals Historical Data

CPHY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.00109
+0.00%
$1.09 million $203
Aug 14, 3 AM $0.00111
+0.00%
$1.11 million $1,649
Aug 14, 12 AM $0.00113
+0.00%
$1.13 million $1,620
Aug 13, 11 PM $0.00112
+0.00%
$1.12 million $1,498
Aug 13, 12 PM $0.00113
+0.00%
$1.13 million $3,592
Aug 13, 10 AM $0.00114
+0.00%
$1.14 million $2,131
Aug 12, 10 PM $0.0012
+0.00%
$1.2 million $3,179
Aug 12, 8 PM $0.00121
+0.00%
$1.21 million $3,202
Aug 12, 7 PM $0.00123
+0.00%
$1.23 million $3,243
Aug 12, 5 PM $0.00123
+0.00%
$1.23 million $3,118
Aug 12, 3 PM $0.00122
+2.99%
$1.22 million $3,342
Aug 12, 2 PM $0.00118
+0.00%
$1.18 million $1,242
Aug 12, 1 AM $0.00117
+0.00%
$1.17 million $2,015
Aug 11, 11 PM $0.00117
+0.00%
$1.17 million $1,633
Aug 11, 10 PM $0.00115
+0.00%
$1.15 million $1,289
Aug 11, 5 PM $0.00113
+0.00%
$1.13 million $1,166
Aug 11, 2 PM $0.0012
+0.00%
$1.2 million $1,187
Aug 11, 12 PM $0.0012
+0.00%
$1.2 million $1,018
Aug 11, 11 AM $0.00119
+0.00%
$1.19 million $981
Aug 11, 10 AM $0.00119
+0.00%
$1.19 million $1,165
Aug 11, 9 AM $0.0012
+0.00%
$1.2 million $1,039
Aug 11, 6 AM $0.0012
-0.57%
$1.2 million $1,041
Aug 11, 12 AM $0.00121
+0.00%
$-- $6,153
Aug 10, 6 PM $0.00121
+0.00%
$1.21 million $6,307
Aug 10, 5 PM $0.00121
+0.00%
$1.21 million $6,257
Aug 10, 4 PM $0.00121
+0.00%
$1.21 million $6,272
Aug 10, 12 PM $0.00123
+0.00%
$1.23 million $8,816
Aug 10, 11 AM $0.00122
+0.48%
$1.22 million $8,741
Aug 10, 6 AM $0.00123
+0.00%
$1.23 million $8,465
Aug 10, 4 AM $0.00115
+0.00%
$1.15 million $6,227
Aug 10, 3 AM $0.00113
+0.00%
$1.13 million $5,061
Aug 10, 2 AM $0.00109
+0.00%
$1.09 million $5,061
Aug 10, 1 AM $0.00109
-2.81%
$1.09 million $3,982
Aug 9, 10 PM $0.00118
+0.00%
$-- $3,143
Aug 9, 9 PM $0.00118
+0.58%
$1.18 million $3,043
Aug 9, 5 PM $0.00117
+0.00%
$1.17 million $2,865
Aug 9, 3 PM $0.00117
+0.00%
$1.17 million $3,310
Aug 9, 2 PM $0.00117
+2.19%
$1.17 million $2,632
Aug 9, 1 PM $0.0011
+0.00%
$1.1 million $995
Aug 9, 5 AM $0.0011
+0.00%
$1.1 million $1,307
Aug 9, 12 AM $0.00109
+0.00%
$1.09 million $1,806
Aug 8, 10 PM $0.0011
+0.00%
$1.1 million $1,594
Aug 8, 6 PM $0.00111
+0.00%
$1.11 million $1,600
Aug 8, 3 PM $0.00111
+0.00%
$1.11 million $2,142
Aug 8, 9 AM $0.00109
+0.00%
$1.09 million $2,042
Aug 8, 7 AM $0.00109
+0.00%
$1.09 million $1,922
Aug 8, 6 AM $0.00109
+0.43%
$1.09 million $1,839
Aug 8, 2 AM $0.00108
+0.00%
$1.08 million $1,524
Aug 8, 1 AM $0.00107
+0.00%
$1.07 million $1,208
Aug 7, 11 PM $0.00107
+0.00%
$1.07 million $1,193