Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000899
+0.00%
$899,422 $906
Yesterday $0.000886
+7.54%
$886,300 $880
Oct 3, 2026 $0.000825
-2.51%
$825,373 $3,295
Oct 2, 2026 $0.000832
-3.53%
$832,358 $448
Oct 1, 2026 $0.000856
-6.54%
$856,433 $4,145
Sep 30, 2026 $0.00091
+0.61%
$909,765 $2,500
Sep 29, 2026 $0.000849
+2.16%
$848,855 $9,888
Sep 28, 2026 $0.000847
-7.10%
$847,077 $6,016
Sep 27, 2026 $0.000869
-1.42%
$869,156 $1,520
Sep 26, 2026 $0.000882
-4.12%
$881,817 $5,056
Sep 25, 2026 $0.000999
+0.52%
$998,574 $2,360
Sep 24, 2026 $0.001
+13.37%
$1 million $7,143
Sep 23, 2026 $0.000913
-8.52%
$913,416 $1,833
Sep 22, 2026 $0.00101
-2.18%
$1.01 million $2,368
Sep 21, 2026 $0.00103
+0.86%
$1.03 million $6,737
Sep 20, 2026 $0.00101
+2.32%
$1.01 million $1,810
Sep 19, 2026 $0.000998
-1.71%
$997,864 $1,281
Sep 18, 2026 $0.001
+2.19%
$1 million $2,848
Sep 17, 2026 $0.000978
+0.79%
$977,961 $6,190
Sep 16, 2026 $0.000969
-2.06%
$969,361 $4,662
Sep 15, 2026 $0.000981
-0.70%
$981,232 $3,606
Sep 14, 2026 $0.00101
-12.32%
$1.01 million $3,878
Sep 13, 2026 $0.00115
+0.54%
$1.15 million $691
Sep 12, 2026 $0.00114
+11.57%
$1.14 million $5,554
Sep 11, 2026 $0.00102
+24.50%
$1.02 million $7,197
Sep 10, 2026 $0.000818
+17.06%
$817,640 $5,868
Sep 9, 2026 $0.000704
-7.71%
$703,811 $664
Sep 8, 2026 $0.000765
+1.17%
$764,785 $2,463
Sep 7, 2026 $0.000746
-11.65%
$745,764 $3,952
Sep 6, 2026 $0.000834
-11.88%
$834,301 $16,392
Sep 5, 2026 $0.000988
+6.04%
$946,733 $1,667
Sep 4, 2026 $0.000915
-17.72%
$914,530 $6,146
Sep 3, 2026 $0.00112
-3.78%
$1.12 million $3,775
Sep 2, 2026 $0.00117
-3.98%
$1.17 million $1,077
Sep 1, 2026 $0.00122
-6.21%
$1.22 million $2,030
Aug 31, 2026 $0.0013
-0.79%
$1.29 million $1,549
Aug 30, 2026 $0.00136
+0.04%
$1.36 million $906
Aug 29, 2026 $0.00136
-1.07%
$1.36 million $1,633
Aug 28, 2026 $0.0014
-2.95%
$1.4 million $2,210
Aug 27, 2026 $0.00141
-6.50%
$1.41 million $3,645
Aug 26, 2026 $0.00146
-0.32%
$1.5 million $2,115
Aug 25, 2026 $0.00147
-10.33%
$1.47 million $2,981
Aug 24, 2026 $0.00164
+24.52%
$1.64 million $6,213
Aug 23, 2026 $0.00133
+5.57%
$1.33 million $2,834
Aug 22, 2026 $0.00132
-8.95%
$1.32 million $759
Aug 21, 2026 $0.00141
+11.10%
$1.41 million $694
Aug 20, 2026 $0.00127
+8.03%
$1.27 million $2,956
Aug 19, 2026 $0.00114
+1.98%
$1.14 million $251
Aug 18, 2026 $0.0011
+0.41%
$1.1 million $1,471
Aug 17, 2026 $0.00112
+0.01%
$1.12 million $621
Download