FLYING KETAMINE HORSE Historical Data

FKH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000149
-2.68%
$ 14,729 $ 8,138
Jan 3, 12 PM $ 0.0000153
-0.04%
$ 15,129 $ 8,040
Jan 3, 11 AM $ 0.0000154
-0.22%
$ 15,162 $ 8,071
Jan 3, 10 AM $ 0.0000158
-0.06%
$ 15,549 $ 8,263
Jan 3, 9 AM $ 0.0000157
+0.02%
$ 15,498 $ 8,073
Jan 3, 8 AM $ 0.0000156
-0.03%
$ 15,422 $ 8,037
Jan 3, 7 AM $ 0.0000158
-0.50%
$ 15,564 $ 8,150
Jan 3, 6 AM $ 0.0000159
+0.12%
$ 15,653 $ 8,146
Jan 3, 5 AM $ 0.000016
-0.06%
$ 15,770 $ 8,650
Jan 3, 4 AM $ 0.000016
+0.02%
$ 15,796 $ 8,622
Jan 3, 3 AM $ 0.000016
-0.01%
$ 15,811 $ 8,644
Jan 3, 2 AM $ 0.0000161
-0.23%
$ 15,888 $ 8,704
Jan 3, 1 AM $ 0.0000161
-0.20%
$ 15,921 $ 8,720
Jan 3, 12 AM $ 0.0000161
+0.14%
$ 15,917 $ 8,690
Jan 2, 11 PM $ 0.0000161
+0.07%
$ 15,934 $ 8,706
Jan 2, 10 PM $ 0.0000162
+0.92%
$ 15,964 $ 8,649
Jan 2, 9 PM $ 0.000016
-0.35%
$ 15,764 $ 10,437
Jan 2, 8 PM $ 0.000016
-0.84%
$ 15,822 $ 10,616
Jan 2, 7 PM $ 0.0000161
-0.30%
$ 15,872 $ 10,521
Jan 2, 6 PM $ 0.0000162
+0.24%
$ 15,967 $ 10,528
Jan 2, 5 PM $ 0.0000162
+0.19%
$ 15,957 $ 11,118
Jan 2, 2 PM $ 0.0000111
+0.00%
$ 10,931 $ 3,119
Jan 2, 1 PM $ 0.0000111
+0.15%
$ 10,930 $ 2,728
Jan 2, 12 PM $ 0.000011
-0.28%
$ 10,897 $ 3,413
Jan 2, 11 AM $ 0.0000111
-0.29%
$ 10,950 $ 3,430
Jan 2, 10 AM $ 0.0000112
+0.92%
$ 11,026 $ 3,414
Jan 2, 9 AM $ 0.000011
+0.13%
$ 10,883 $ 3,396
Jan 2, 8 AM $ 0.000011
+0.16%
$ 10,827 $ 3,378
Jan 2, 7 AM $ 0.000011
+0.07%
$ 10,845 $ 3,386
Jan 2, 6 AM $ 0.000011
+7.47%
$ 10,830 $ 3,149
Jan 2, 5 AM $ 0.0000102
-0.20%
$ 10,078 $ 2,881
Jan 2, 4 AM $ 0.0000103
-0.05%
$ 10,120 $ 2,981
Jan 2, 3 AM $ 0.0000102
+0.39%
$ 10,073 $ 2,962
Jan 2, 2 AM $ 0.0000102
-0.13%
$ 10,017 $ 2,961
Jan 2, 1 AM $ 0.0000104
-0.05%
$ 10,297 $ 3,058
Jan 2, 12 AM $ 0.0000104
-0.17%
$ 10,295 $ 3,306
Jan 1, 11 PM $ 0.0000104
+0.38%
$ 10,232 $ 3,267
Jan 1, 10 PM $ 0.0000103
+2.15%
$ 10,199 $ 3,200
Dec 31, 8 PM $ 0.000016
-0.43%
$ 15,784 $ 2,010
Dec 31, 7 PM $ 0.0000162
-0.16%
$ 15,993 $ 2,879
Dec 31, 3 AM $ 0.000016
+0.00%
$ 15,826 $ 2,561
Dec 30, 2 PM $ 0.0000138
+0.20%
$ 13,631 $ 1,435
Dec 30, 1 PM $ 0.0000138
-0.05%
$ 13,626 $ 3,834
Dec 30, 12 PM $ 0.0000138
-0.10%
$ 13,631 $ 4,249
Dec 30, 11 AM $ 0.0000138
-0.09%
$ 13,659 $ 4,302
Dec 30, 10 AM $ 0.0000139
+0.11%
$ 13,683 $ 8,546
Dec 30, 9 AM $ 0.0000139
-0.04%
$ 13,680 $ 11,462
Dec 30, 8 AM $ 0.0000139
+0.49%
$ 13,678 $ 11,401
Dec 30, 7 AM $ 0.0000138
+0.14%
$ 13,598 $ 11,373
Dec 30, 6 AM $ 0.0000137
-2.34%
$ 13,552 $ 11,624