AmberCoin Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000874
-19.63%
$ 38,191 $ 35,296
Oct 2018 $ 0.0011
+8.68%
$ -- $ 77,557
Sep 2018 $ 0.00114
-18.60%
$ -- $ 99,453
Aug 2018 $ 0.00132
-20.89%
$ -- $ 55,557
Jul 2018 $ 0.00163
+0.43%
$ -- $ 67,926
Jun 2018 $ 0.0017
-53.49%
$ -- $ 122,301
May 2018 $ 0.00358
-55.24%
$ -- $ 242,101
Apr 2018 $ 0.0079
-7.85%
$ -- $ 230,603
Mar 2018 $ 0.00829
-9.06%
$ -- $ 285,002
Feb 2018 $ 0.00903
-67.98%
$ -- $ 264,143
Jan 2018 $ 0.0288
+68.03%
$ -- $ 407,964
Dec 2017 $ 0.0167
+75.87%
$ -- $ 445,908
Nov 2017 $ 0.0106
+45.47%
$ -- $ 189,781
Oct 2017 $ 0.00876
-11.54%
$ -- $ 146,377
Sep 2017 $ 0.0118
+26.71%
$ -- $ 107,720
Aug 2017 $ 0.00677
-17.87%
$ -- $ 106,767
Jul 2017 $ 0.00513
-26.76%
$ -- $ 78,298
Jun 2017 $ 0.00729
+379.80%
$ -- $ 78,969
May 2017 $ 0.00145
-27.81%
$ -- $ 58,205
Apr 2017 $ 0.00192
+66.81%
$ -- $ 36,457
Mar 2017 $ 0.00115
-66.73%
$ -- $ 35,007
Feb 2017 $ 0.00353
-27.67%
$ -- $ 29,717
Jan 2017 $ 0.00436
-1.27%
$ -- $ 28,200
Dec 2016 $ 0.00482
-36.69%
$ -- $ 25,548
Nov 2016 $ 0.00903
+20.03%
$ -- $ 21,724
Oct 2016 $ 0.00768
-46.56%
$ -- $ 19,886
Sep 2016 $ 0.0113
+95.52%
$ -- $ 18,172
Aug 2016 $ 0.00687
-13.74%
$ -- $ 17,919
Jul 2016 $ 0.00748
-54.74%
$ -- $ 20,465
Jun 2016 $ 0.0164
+35.98%
$ -- $ 19,189
May 2016 $ 0.0119
-30.33%
$ -- $ 14,302
Apr 2016 $ 0.0135
-19.01%
$ -- $ 13,003
Mar 2016 $ 0.0166
-7.37%
$ -- $ 12,864
Feb 2016 $ 0.0174
+72.33%
$ -- $ 11,710
Jan 2016 $ 0.0144
-57.05%
$ -- $ 12,739
Dec 2015 $ 0.0365
-9.11%
$ -- $ 13,130
Nov 2015 $ 0.0435
+100.69%
$ -- $ 10,407
Oct 2015 $ 0.0222
-23.15%
$ -- $ 8,212
Sep 2015 $ 0.0317
-0.25%
$ -- $ 6,998
Aug 2015 $ 0.0324
-23.08%
$ -- $ 7,785
Jul 2015 $ 0.0414
+33.87%
$ -- $ 8,641
Jun 2015 $ 0.033
+111.40%
$ -- $ 7,140
May 2015 $ 0.0165
+54.24%
$ -- $ 7,347
Apr 2015 $ 0.0107
+165.97%
$ -- $ 7,049
Mar 2015 $ 0.00634
-29.80%
$ -- $ 8,327
Feb 2015 $ 0.0117
-35.52%
$ -- $ 5,866
Download