AmberCoin Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.000874
+0.00%
$ 38,191 $ 3,820
Nov 25, 2018 $ 0.000863
+0.00%
$ 37,728 $ 4,292
Nov 22, 2018 $ 0.000956
+0.00%
$ 41,776 $ 4,500
Nov 21, 2018 $ 0.000962
+0.00%
$ 42,051 $ 4,634
Nov 20, 2018 $ 0.00103
+0.00%
$ 45,022 $ 5,282
Nov 4, 2018 $ 0.00109
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00109
+0.00%
$ -- $ 6,395
Oct 26, 2018 $ 0.0011
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0011
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.00112
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00118
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00127
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00108
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00107
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00124
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00125
+0.00%
$ -- $ 6,296
Oct 9, 2018 $ 0.00101
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00101
+0.00%
$ -- $ 6,572
Sep 25, 2018 $ 0.00114
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00115
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00123
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00134
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.00131
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0013
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00156
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00131
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00131
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00157
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.0013
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0013
+0.00%
$ -- $ 6,429
Sep 3, 2018 $ 0.0018
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00175
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0014
+0.00%
$ -- $ 6,989
Aug 17, 2018 $ 0.00132
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00138
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0014
+0.00%
$ -- $ 6,093
Aug 7, 2018 $ 0.00155
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00154
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.00173
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00172
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00167
+0.00%
$ -- $ 7,600
Jul 24, 2018 $ 0.00163
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00164
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00163
+0.00%
$ -- $ 7,355
Jul 17, 2018 $ 0.00178
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00175
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0017
+0.00%
$ -- $ 6,257
Jul 6, 2018 $ 0.00138
+0.00%
$ -- $ 6,650
Download