AmberCoin Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000874
+0.00%
$38,191 $3,820
Nov 25, 2018 $0.000863
+0.00%
$37,728 $4,292
Nov 22, 2018 $0.000956
+0.00%
$41,776 $4,500
Nov 21, 2018 $0.000962
+0.00%
$42,051 $4,634
Nov 20, 2018 $0.00103
+0.00%
$45,022 $5,282
Nov 4, 2018 $0.00109
+0.00%
$-- $6,372
Nov 3, 2018 $0.00109
+0.00%
$-- $6,395
Oct 26, 2018 $0.0011
+0.00%
$-- $6,472
Oct 25, 2018 $0.0011
+0.00%
$-- $6,497
Oct 19, 2018 $0.00112
+0.00%
$-- $6,544
Oct 18, 2018 $0.00118
+0.00%
$-- $6,555
Oct 17, 2018 $0.00127
+0.00%
$-- $6,603
Oct 16, 2018 $0.00108
+0.00%
$-- $6,565
Oct 15, 2018 $0.00107
+0.00%
$-- $6,304
Oct 14, 2018 $0.00106
+0.00%
$-- $6,260
Oct 13, 2018 $0.00124
+0.00%
$-- $6,262
Oct 12, 2018 $0.00125
+0.00%
$-- $6,296
Oct 9, 2018 $0.00101
+0.00%
$-- $6,626
Oct 8, 2018 $0.00101
+0.00%
$-- $6,572
Sep 25, 2018 $0.00114
+0.00%
$-- $6,649
Sep 24, 2018 $0.00115
+0.00%
$-- $6,714
Sep 23, 2018 $0.00123
+0.00%
$-- $6,714
Sep 22, 2018 $0.00134
+0.00%
$-- $6,655
Sep 17, 2018 $0.00131
+0.00%
$-- $6,501
Sep 16, 2018 $0.0013
+0.00%
$-- $6,526
Sep 15, 2018 $0.00156
+0.00%
$-- $6,516
Sep 14, 2018 $0.00131
+0.00%
$-- $6,456
Sep 13, 2018 $0.00131
+0.00%
$-- $6,308
Sep 12, 2018 $0.00157
+0.00%
$-- $6,327
Sep 10, 2018 $0.0013
+0.00%
$-- $6,329
Sep 9, 2018 $0.0013
+0.00%
$-- $6,429
Sep 3, 2018 $0.0018
+0.00%
$-- $7,234
Sep 2, 2018 $0.00175
+0.00%
$-- $7,107
Sep 1, 2018 $0.0014
+0.00%
$-- $6,989
Aug 17, 2018 $0.00132
+0.00%
$-- $6,376
Aug 16, 2018 $0.00138
+0.00%
$-- $6,372
Aug 15, 2018 $0.0014
+0.00%
$-- $6,093
Aug 7, 2018 $0.00155
+0.00%
$-- $7,019
Aug 6, 2018 $0.00154
+0.00%
$-- $7,028
Aug 4, 2018 $0.00173
+0.00%
$-- $7,454
Aug 3, 2018 $0.00172
+0.00%
$-- $7,615
Aug 2, 2018 $0.00167
+0.00%
$-- $7,600
Jul 24, 2018 $0.00163
+0.00%
$-- $7,671
Jul 23, 2018 $0.00164
+0.00%
$-- $7,454
Jul 22, 2018 $0.00163
+0.00%
$-- $7,355
Jul 17, 2018 $0.00178
+0.00%
$-- $6,540
Jul 16, 2018 $0.00175
+0.00%
$-- $6,334
Jul 15, 2018 $0.0017
+0.00%
$-- $6,257
Jul 6, 2018 $0.00138
+0.00%
$-- $6,650
Download