Coinranking
AmberCoin Historical Data
AMBER
Page 16
| Date | | |
|---|---|---|
| Jul 1, 2016 | $ 0.0165 | +0.00% |
| Jun 30, 2016 | $ 0.0164 | +0.00% |
| Jun 29, 2016 | $ 0.0107 | +0.00% |
| Jun 28, 2016 | $ 0.011 | +0.00% |
| Jun 27, 2016 | $ 0.00838 | +0.00% |
| Jun 26, 2016 | $ 0.00754 | +0.00% |
| Jun 25, 2016 | $ 0.00863 | +0.00% |
| Jun 24, 2016 | $ 0.0092 | +0.00% |
| Jun 23, 2016 | $ 0.00993 | +0.00% |
| Jun 22, 2016 | $ 0.00945 | +0.00% |
| Jun 21, 2016 | $ 0.0107 | +0.00% |
| Jun 20, 2016 | $ 0.00851 | +0.00% |
| Jun 19, 2016 | $ 0.00913 | +0.00% |
| Jun 18, 2016 | $ 0.00942 | +0.00% |
| Jun 17, 2016 | $ 0.0119 | +0.00% |
| Jun 16, 2016 | $ 0.00952 | +0.00% |
| Jun 15, 2016 | $ 0.011 | +0.00% |
| Jun 14, 2016 | $ 0.012 | +0.00% |
| Jun 13, 2016 | $ 0.0105 | +0.00% |
| Jun 12, 2016 | $ 0.0107 | +0.00% |
| Jun 11, 2016 | $ 0.00977 | +0.00% |
| Jun 10, 2016 | $ 0.0116 | +0.00% |
| Jun 9, 2016 | $ 0.0128 | +0.00% |
| Jun 8, 2016 | $ 0.0116 | +0.00% |
| Jun 7, 2016 | $ 0.0161 | +0.00% |
| Jun 6, 2016 | $ 0.0163 | +0.00% |
| Jun 5, 2016 | $ 0.0125 | +0.00% |
| Jun 4, 2016 | $ 0.0126 | +0.00% |
| Jun 3, 2016 | $ 0.0128 | +0.00% |
| Jun 2, 2016 | $ 0.0121 | +0.00% |
| Jun 1, 2016 | $ 0.0121 | +0.00% |
| May 31, 2016 | $ 0.0119 | +0.00% |
| May 30, 2016 | $ 0.012 | +0.00% |
| May 29, 2016 | $ 0.0115 | +0.00% |
| May 28, 2016 | $ 0.0126 | +0.00% |
| May 27, 2016 | $ 0.0152 | +0.00% |
| May 26, 2016 | $ 0.0114 | +0.00% |
| May 25, 2016 | $ 0.0157 | +0.00% |
| May 24, 2016 | $ 0.0112 | +0.00% |
| May 23, 2016 | $ 0.0133 | +0.00% |
| May 22, 2016 | $ 0.0101 | +0.00% |
| May 21, 2016 | $ 0.0137 | +0.00% |
| May 20, 2016 | $ 0.0146 | +0.00% |
| May 19, 2016 | $ 0.0143 | +0.00% |
| May 18, 2016 | $ 0.0145 | +0.00% |
| May 17, 2016 | $ 0.0153 | +0.00% |
| May 16, 2016 | $ 0.02 | +0.00% |
| May 15, 2016 | $ 0.0204 | +0.00% |
| May 14, 2016 | $ 0.0169 | +0.00% |
| May 13, 2016 | $ 0.0169 | +0.00% |