Coinranking
AmberCoin Historical Data
AMBER
Page 17
| Date | | |
|---|---|---|
| May 12, 2016 | $ 0.0173 | +0.00% |
| May 11, 2016 | $ 0.0199 | +0.00% |
| May 10, 2016 | $ 0.0226 | +0.00% |
| May 9, 2016 | $ 0.0179 | +0.00% |
| May 8, 2016 | $ 0.0162 | +0.00% |
| May 7, 2016 | $ 0.0175 | +0.00% |
| May 6, 2016 | $ 0.0161 | +0.00% |
| May 5, 2016 | $ 0.017 | +0.00% |
| May 4, 2016 | $ 0.0149 | +0.00% |
| May 3, 2016 | $ 0.0196 | +0.00% |
| May 2, 2016 | $ 0.0136 | +0.00% |
| May 1, 2016 | $ 0.0171 | +0.00% |
| Apr 30, 2016 | $ 0.0135 | +0.00% |
| Apr 29, 2016 | $ 0.0164 | +0.00% |
| Apr 28, 2016 | $ 0.0132 | +0.00% |
| Apr 27, 2016 | $ 0.0155 | +0.00% |
| Apr 26, 2016 | $ 0.0163 | +0.00% |
| Apr 25, 2016 | $ 0.0164 | +0.00% |
| Apr 24, 2016 | $ 0.0162 | +0.00% |
| Apr 23, 2016 | $ 0.016 | +0.00% |
| Apr 22, 2016 | $ 0.0154 | +0.00% |
| Apr 21, 2016 | $ 0.0156 | +0.00% |
| Apr 20, 2016 | $ 0.017 | +0.00% |
| Apr 19, 2016 | $ 0.0161 | +0.00% |
| Apr 18, 2016 | $ 0.0191 | +0.00% |
| Apr 17, 2016 | $ 0.0163 | +0.00% |
| Apr 16, 2016 | $ 0.0153 | +0.00% |
| Apr 15, 2016 | $ 0.0154 | +0.00% |
| Apr 14, 2016 | $ 0.016 | +0.00% |
| Apr 13, 2016 | $ 0.0153 | +0.00% |
| Apr 12, 2016 | $ 0.017 | +0.00% |
| Apr 11, 2016 | $ 0.0185 | +0.00% |
| Apr 10, 2016 | $ 0.0134 | +0.00% |
| Apr 9, 2016 | $ 0.0138 | +0.00% |
| Apr 8, 2016 | $ 0.0183 | +0.00% |
| Apr 7, 2016 | $ 0.0203 | +0.00% |
| Apr 6, 2016 | $ 0.0158 | +0.00% |
| Apr 5, 2016 | $ 0.0158 | +0.00% |
| Apr 4, 2016 | $ 0.0168 | +0.00% |
| Apr 3, 2016 | $ 0.0168 | +0.00% |
| Apr 2, 2016 | $ 0.0151 | +0.00% |
| Apr 1, 2016 | $ 0.0166 | +0.00% |
| Mar 31, 2016 | $ 0.0166 | +0.00% |
| Mar 30, 2016 | $ 0.0175 | +0.00% |
| Mar 29, 2016 | $ 0.0158 | +0.00% |
| Mar 28, 2016 | $ 0.0202 | +0.00% |
| Mar 27, 2016 | $ 0.0209 | +0.00% |
| Mar 26, 2016 | $ 0.0185 | +0.00% |
| Mar 25, 2016 | $ 0.0218 | +0.00% |
| Mar 24, 2016 | $ 0.0206 | +0.00% |