AmberCoin Historical Data

AMBER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0098
+0.92%
$ -- $ 24,395
Nov 13 $ 0.00892
+18.37%
$ -- $ 49,081
Nov 6 $ 0.00773
-15.87%
$ -- $ 50,079
Oct 30 $ 0.00852
-2.73%
$ -- $ 33,111
Oct 23 $ 0.00809
-2.21%
$ -- $ 34,966
Oct 16 $ 0.0085
-11.10%
$ -- $ 39,845
Oct 9 $ 0.00983
+24.04%
$ -- $ 35,184
Oct 2 $ 0.00802
-10.91%
$ -- $ 25,976
Sep 25 $ 0.0099
+62.04%
$ -- $ 28,099
Sep 18 $ 0.00687
+0.68%
$ -- $ 22,774
Sep 11 $ 0.0067
-36.05%
$ -- $ 20,207
Sep 4 $ 0.00786
-28.67%
$ -- $ 26,801
Aug 28 $ 0.00911
+26.66%
$ -- $ 31,812
Aug 21 $ 0.0072
+33.55%
$ -- $ 16,392
Aug 14 $ 0.00446
-30.90%
$ -- $ 29,839
Aug 7 $ 0.00784
+50.64%
$ -- $ 25,194
Jul 31 $ 0.00637
+24.06%
$ -- $ 20,534
Jul 24 $ 0.00429
-58.53%
$ -- $ 18,904
Jul 17 $ 0.0103
+21.13%
$ -- $ 17,970
Jul 10 $ 0.00601
+20.37%
$ -- $ 15,557
Jul 3 $ 0.00475
-36.37%
$ -- $ 18,022
Jun 26 $ 0.00736
+58.30%
$ -- $ 17,608
Jun 19 $ 0.00457
+26.70%
$ -- $ 18,614
Jun 12 $ 0.00361
+80.93%
$ -- $ 17,983
Jun 5 $ 0.0022
+9.89%
$ -- $ 19,751
May 29 $ 0.00189
+15.43%
$ -- $ 16,749
May 22 $ 0.00142
-52.83%
$ -- $ 15,636
May 15 $ 0.0029
+19.61%
$ -- $ 13,167
May 8 $ 0.00252
+6.47%
$ -- $ 12,156
May 1 $ 0.00221
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00192
+8.35%
$ -- $ 9,150
Apr 17 $ 0.00177
+4.66%
$ -- $ 8,593
Apr 10 $ 0.00167
-2.51%
$ -- $ 8,347
Apr 3 $ 0.00171
+4.91%
$ -- $ 8,184
Mar 27 $ 0.00156
-21.94%
$ -- $ 7,432
Mar 20 $ 0.00224
-28.51%
$ -- $ 7,124
Mar 13 $ 0.00306
-31.39%
$ -- $ 7,973
Mar 6 $ 0.00445
+51.41%
$ -- $ 8,365
Feb 27 $ 0.00285
+39.27%
$ -- $ 8,675
Feb 20 $ 0.00429
+13.38%
$ -- $ 7,986
Feb 13 $ 0.00385
-10.07%
$ -- $ 7,194
Feb 6 $ 0.00484
-4.51%
$ -- $ 7,111
Jan 30 $ 0.00503
+16.25%
$ -- $ 6,934
Jan 23 $ 0.00454
+15.24%
$ -- $ 6,376
Jan 16 $ 0.00464
+4.62%
$ -- $ 6,226
Jan 9 $ 0.0044
-18.48%
$ -- $ 5,865
Jan 2 $ 0.00583
+25.95%
$ -- $ 6,851
Dec 26 $ 0.00442
-5.58%
$ -- $ 6,685
Dec 19 $ 0.00589
+19.52%
$ -- $ 5,978
Dec 12 $ 0.00544
+16.55%
$ -- $ 5,467