Coinranking
AmberCoin Historical Data
AMBER
Page 24
| Date | | |
|---|---|---|
| May 28, 2015 | $ 0.0192 | +0.00% |
| May 27, 2015 | $ 0.0183 | +0.00% |
| May 26, 2015 | $ 0.0183 | +0.00% |
| May 25, 2015 | $ 0.0195 | +0.00% |
| May 24, 2015 | $ 0.0173 | +0.00% |
| May 23, 2015 | $ 0.0162 | +0.00% |
| May 22, 2015 | $ 0.0173 | +0.00% |
| May 21, 2015 | $ 0.0169 | +0.00% |
| May 20, 2015 | $ 0.0143 | +0.00% |
| May 19, 2015 | $ 0.0149 | +0.00% |
| May 18, 2015 | $ 0.0144 | +0.00% |
| May 17, 2015 | $ 0.0165 | +0.00% |
| May 16, 2015 | $ 0.0163 | +0.00% |
| May 15, 2015 | $ 0.0166 | +0.00% |
| May 14, 2015 | $ 0.0173 | +0.00% |
| May 13, 2015 | $ 0.0165 | +0.00% |
| May 12, 2015 | $ 0.0143 | +0.00% |
| May 11, 2015 | $ 0.0145 | +0.00% |
| May 10, 2015 | $ 0.0157 | +0.00% |
| May 9, 2015 | $ 0.0143 | +0.00% |
| May 8, 2015 | $ 0.0168 | +0.00% |
| May 7, 2015 | $ 0.0112 | +0.00% |
| May 6, 2015 | $ 0.00982 | +0.00% |
| May 5, 2015 | $ 0.00995 | +0.00% |
| May 4, 2015 | $ 0.0108 | +0.00% |
| May 3, 2015 | $ 0.012 | +0.00% |
| May 2, 2015 | $ 0.0115 | +0.00% |
| May 1, 2015 | $ 0.0107 | +0.00% |
| Apr 30, 2015 | $ 0.0107 | +0.00% |
| Apr 29, 2015 | $ 0.00902 | +0.00% |
| Apr 28, 2015 | $ 0.0084 | +0.00% |
| Apr 27, 2015 | $ 0.00916 | +0.00% |
| Apr 26, 2015 | $ 0.00691 | +0.00% |
| Apr 25, 2015 | $ 0.00713 | +0.00% |
| Apr 24, 2015 | $ 0.00728 | +0.00% |
| Apr 23, 2015 | $ 0.0065 | +0.00% |
| Apr 22, 2015 | $ 0.00652 | +0.00% |
| Apr 21, 2015 | $ 0.00961 | +0.00% |
| Apr 20, 2015 | $ 0.00964 | +0.00% |
| Apr 19, 2015 | $ 0.00803 | +0.00% |
| Apr 18, 2015 | $ 0.00717 | +0.00% |
| Apr 17, 2015 | $ 0.00562 | +0.00% |
| Apr 16, 2015 | $ 0.00435 | +0.00% |
| Apr 15, 2015 | $ 0.00401 | +0.00% |
| Apr 14, 2015 | $ 0.00379 | +0.00% |
| Apr 13, 2015 | $ 0.00394 | +0.00% |
| Apr 12, 2015 | $ 0.00495 | +0.00% |
| Apr 11, 2015 | $ 0.00418 | +0.00% |
| Apr 10, 2015 | $ 0.00412 | +0.00% |
| Apr 9, 2015 | $ 0.00425 | +0.00% |