AmberCoin Historical Data

AMBER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2015 $ 0.0182
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0184
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0182
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0189
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0206
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0195
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0191
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0191
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0198
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0195
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0201
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0192
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0193
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0181
+0.00%
$ -- $ 227
Download