AmberCoin Historical Data

AMBER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.00553
-14.48%
$ -- $ 5,359
Nov 28 $ 0.00687
-6.55%
$ -- $ 5,263
Nov 21 $ 0.00774
-20.00%
$ -- $ 5,166
Nov 14 $ 0.00699
+52.47%
$ -- $ 5,117
Nov 7 $ 0.00491
-46.41%
$ -- $ 4,973
Oct 31 $ 0.00762
-0.88%
$ -- $ 4,958
Oct 24 $ 0.00753
+9.94%
$ -- $ 4,757
Oct 17 $ 0.00772
-7.77%
$ -- $ 4,469
Oct 10 $ 0.00992
-46.43%
$ -- $ 4,444
Oct 3 $ 0.0246
+113.25%
$ -- $ 4,293
Sep 26 $ 0.0147
+15.16%
$ -- $ 4,254
Sep 19 $ 0.0113
+71.75%
$ -- $ 4,219
Sep 12 $ 0.00656
+0.44%
$ -- $ 4,260
Sep 5 $ 0.00651
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00555
-12.97%
$ -- $ 4,081
Aug 22 $ 0.0063
-14.73%
$ -- $ 4,053
Aug 15 $ 0.00686
-10.40%
$ -- $ 4,031
Aug 8 $ 0.00654
-24.81%
$ -- $ 4,094
Aug 1 $ 0.00885
+11.05%
$ -- $ 4,015
Jul 25 $ 0.00748
-42.37%
$ -- $ 4,549
Jul 18 $ 0.0106
+1.54%
$ -- $ 4,636
Jul 11 $ 0.011
+18.18%
$ -- $ 4,637
Jul 4 $ 0.0129
+19.81%
$ -- $ 4,609
Jun 27 $ 0.00993
+18.42%
$ -- $ 4,630
Jun 20 $ 0.00754
-11.49%
$ -- $ 4,559
Jun 13 $ 0.00913
-13.36%
$ -- $ 5,096
Jun 6 $ 0.0107
-34.76%
$ -- $ 4,150
May 30 $ 0.0125
+4.17%
$ -- $ 3,850
May 23 $ 0.0115
-13.82%
$ -- $ 3,307
May 16 $ 0.0101
-49.30%
$ -- $ 3,130
May 9 $ 0.0204
+13.78%
$ -- $ 3,187
May 2 $ 0.0162
+19.26%
$ -- $ 3,164
Apr 25 $ 0.0171
+4.27%
$ -- $ 3,179
Apr 18 $ 0.0162
-15.20%
$ -- $ 3,106
Apr 11 $ 0.0163
-11.53%
$ -- $ 2,979
Apr 4 $ 0.0134
-19.80%
$ -- $ 2,939
Mar 28 $ 0.0168
-16.82%
$ -- $ 2,919
Mar 21 $ 0.0209
+58.66%
$ -- $ 2,916
Mar 14 $ 0.0167
-10.41%
$ -- $ 2,892
Mar 7 $ 0.0244
+47.73%
$ -- $ 2,897
Feb 29 $ 0.0162
-6.88%
$ -- $ 2,930
Feb 22 $ 0.0148
-12.47%
$ -- $ 2,995
Feb 15 $ 0.0164
+4.46%
$ -- $ 2,944
Feb 8 $ 0.0162
-3.16%
$ -- $ 2,689
Feb 1 $ 0.0155
+53.16%
$ -- $ 2,646
Jan 25 $ 0.0144
-5.94%
$ -- $ 2,685
Jan 18 $ 0.0169
+9.89%
$ -- $ 2,762
Jan 11 $ 0.0172
-49.53%
$ -- $ 2,894
Jan 4 $ 0.0313
-17.11%
$ -- $ 3,100
Dec 28 $ 0.0378
+10.51%
$ -- $ 3,009