AmberCoin Historical Data

AMBER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0338
-5.71%
$ -- $ 3,062
Dec 14 $ 0.0363
-3.43%
$ -- $ 3,180
Dec 7 $ 0.0348
+7.01%
$ -- $ 2,953
Nov 30 $ 0.0393
-9.52%
$ -- $ 2,602
Nov 23 $ 0.0415
+19.73%
$ -- $ 2,408
Nov 16 $ 0.0333
+36.11%
$ -- $ 2,294
Nov 9 $ 0.0217
-4.82%
$ -- $ 2,338
Nov 2 $ 0.026
-12.13%
$ -- $ 2,666
Oct 26 $ 0.0217
+68.69%
$ -- $ 2,158
Oct 19 $ 0.0157
-50.66%
$ -- $ 1,922
Oct 12 $ 0.0328
+9.18%
$ -- $ 1,795
Oct 5 $ 0.0297
-8.04%
$ -- $ 1,709
Sep 28 $ 0.032
+8.34%
$ -- $ 1,662
Sep 21 $ 0.0299
-6.10%
$ -- $ 1,622
Sep 14 $ 0.0325
+0.81%
$ -- $ 1,615
Sep 7 $ 0.0334
+26.68%
$ -- $ 1,664
Aug 31 $ 0.0372
+14.80%
$ -- $ 1,615
Aug 24 $ 0.0361
+21.93%
$ -- $ 1,568
Aug 17 $ 0.0329
+8.37%
$ -- $ 1,653
Aug 10 $ 0.0406
-1.79%
$ -- $ 1,846
Aug 3 $ 0.0414
+2.04%
$ -- $ 1,926
Jul 27 $ 0.0406
-4.52%
$ -- $ 2,008
Jul 20 $ 0.0426
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0398
+9.53%
$ -- $ 1,964
Jul 6 $ 0.0376
+11.95%
$ -- $ 1,959
Jun 29 $ 0.0324
+1.25%
$ -- $ 1,820
Jun 22 $ 0.0274
+10.63%
$ -- $ 1,717
Jun 15 $ 0.0237
-3.94%
$ -- $ 1,716
Jun 8 $ 0.0214
+16.95%
$ -- $ 1,613
Jun 1 $ 0.0161
+3.01%
$ -- $ 1,572
May 25 $ 0.0165
-15.00%
$ -- $ 1,650
May 18 $ 0.0173
+20.14%
$ -- $ 1,654
May 11 $ 0.0165
+13.99%
$ -- $ 1,666
May 4 $ 0.0157
+44.88%
$ -- $ 1,668
Apr 27 $ 0.012
+31.03%
$ -- $ 1,624
Apr 20 $ 0.00691
-28.32%
$ -- $ 1,603
Apr 13 $ 0.00803
+103.94%
$ -- $ 1,561
Apr 6 $ 0.00495
+10.12%
$ -- $ 1,703
Mar 30 $ 0.00449
+12.69%
$ -- $ 1,757
Mar 23 $ 0.00388
-9.15%
$ -- $ 1,748
Mar 16 $ 0.00431
-4.22%
$ -- $ 1,883
Mar 9 $ 0.00413
-5.03%
$ -- $ 2,025
Mar 2 $ 0.00467
-22.59%
$ -- $ 1,924
Feb 23 $ 0.00903
-53.77%
$ -- $ 1,717
Feb 16 $ 0.0191
+3.81%
$ -- $ 1,681
Feb 9 $ 0.0182
-8.32%
$ -- $ 1,609
Feb 2 $ 0.0195
+7.72%
$ -- $ 1,117
Download