Historical Data

XRPL
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₁₄461
+1.30%
$ -- $ 2
Apr 19, 2026 $ 0.0₁₄453
-3.68%
$ -- $ 3
Apr 18, 2026 $ 0.0₁₄47
-0.11%
$ -- $ 21
Apr 17, 2026 $ 0.0₁₄466
-0.77%
$ -- $ 42
Apr 16, 2026 $ 0.0₁₄469
+0.28%
$ -- $ 42
Apr 8, 2026 $ 0.0₁₄67
-0.39%
$ -- $ 2
Apr 7, 2026 $ 0.0₁₄676
+6.64%
$ -- $ 6
Apr 5, 2026 $ 0.0₁₄835
-19.10%
$ -- $ 72
Apr 4, 2026 $ 0.0₁₃103
+0.61%
$ -- $ 38
Apr 3, 2026 $ 0.0₁₄822
-20.01%
$ -- $ 71
Apr 2, 2026 $ 0.0₁₃103
+0.49%
$ -- $ 55
Apr 1, 2026 $ 0.0₁₃128
+52.02%
$ -- $ 63
Mar 31, 2026 $ 0.0₁₄63
+2.89%
$ -- $ 44
Mar 30, 2026 $ 0.0₁₄607
-24.38%
$ -- $ 50
Mar 29, 2026 $ 0.0₁₄793
-0.65%
$ -- $ 33
Mar 28, 2026 $ 0.0₁₄798
-19.74%
$ -- $ 13
Mar 27, 2026 $ 0.0₁₄795
+34.04%
$ -- $ 38
Mar 26, 2026 $ 0.0₁₃103
+66.10%
$ -- $ 70
Mar 21, 2026 $ 0.0₁₄214
+0.05%
$ -- $ 3
Mar 6, 2026 $ 0.0₁₄207
-0.62%
$ -- $ 11
Mar 5, 2026 $ 0.0₁₄415
-34.55%
$ -- $ 12
Feb 10, 2026 $ 0.0₁₄401
-4.56%
$ -- $ 4
Feb 9, 2026 $ 0.0₁₄421
+1.06%
$ -- $ 14
Jan 29, 2026 $ 0.0₁₄587
+0.12%
$ -- $ 6
Jan 19, 2026 $ 0.0₁₄65
-1.08%
$ -- $ 13
Jan 18, 2026 $ 0.0₁₄659
-0.59%
$ -- $ 13
Jan 13, 2026 $ 0.0₁₄628
+0.46%
$ -- $ 15
Jan 11, 2026 $ 0.0₁₄932
+0.51%
$ -- $ 6
Jan 9, 2026 $ 0.0₁₄926
-0.68%
$ -- $ 8
Jan 8, 2026 $ 0.0₁₄933
+47.26%
$ -- $ 16
Jan 7, 2026 $ 0.0₁₄633
+0.52%
$ -- $ 40
Jan 5, 2026 $ 0.0₁₄635
+0.00%
$ -- $ 18
Jan 4, 2026 $ 0.0₁₄941
+0.33%
$ -- $ 14
Jan 3, 2026 $ 0.0₁₄938
-24.86%
$ -- $ 26
Jan 2, 2026 $ 0.0₁₃156
+73.53%
$ -- $ 52
Jan 1, 2026 $ 0.0₁₄899
+0.63%
$ -- $ 36
Dec 31, 2025 $ 0.0₁₄893
+0.09%
$ -- $ 26
Dec 30, 2025 $ 0.0₁₄89
+0.98%
$ -- $ 18
Dec 29, 2025 $ 0.0₁₄882
-2.15%
$ -- $ 61
Dec 28, 2025 $ 0.0₁₄881
-0.14%
$ -- $ 31
Dec 27, 2025 $ 0.0₁₄586
-33.28%
$ -- $ 3
Dec 26, 2025 $ 0.0₁₄879
+0.85%
$ -- $ 15
Dec 25, 2025 $ 0.0₁₄875
-1.00%
$ -- $ 14
Dec 24, 2025 $ 0.0₁₄887
-0.24%
$ -- $ 30
Dec 22, 2025 $ 0.0₁₄912
+1.30%
$ -- $ 18
Dec 21, 2025 $ 0.0₁₄597
+1.15%
$ -- $ 37
Dec 13, 2025 $ 0.0₁₄623
+1.05%
$ -- $ 32
Dec 12, 2025 $ 0.0₁₄617
-36.40%
$ -- $ 49
Dec 11, 2025 $ 0.0₁₄972
+1.26%
$ -- $ 46
Dec 9, 2025 $ 0.0₁₄674
+0.24%
$ -- $ 22
Download