Coinranking
Historical Data
XRPL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2026 | $0.0₁₅78 | -12.85% | ||
| Aug 18, 2026 | $0.0₁₅896 | +0.22% | ||
| Aug 5, 2026 | $0.0₁₅947 | +3.16% | ||
| Aug 4, 2026 | $0.0₁₅918 | +4.56% | ||
| Aug 3, 2026 | $0.0₁₅878 | -9.58% | ||
| Aug 2, 2026 | $0.0₁₅972 | +0.10% | ||
| Aug 1, 2026 | $0.0₁₅97 | -1.02% | ||
| Jul 31, 2026 | $0.0₁₅979 | -1.90% | ||
| Jul 30, 2026 | $0.0₁₅999 | -0.79% | ||
| Jul 29, 2026 | $0.0₁₄101 | +17.78% | ||
| Jul 28, 2026 | $0.0₁₅853 | -4.37% | ||
| Jul 27, 2026 | $0.0₁₅891 | +2.89% | ||
| Jul 23, 2026 | $0.0₁₅826 | -0.36% | ||
| Jul 22, 2026 | $0.0₁₅829 | -2.01% | ||
| Jul 21, 2026 | $0.0₁₅841 | -4.00% | ||
| Jul 20, 2026 | $0.0₁₅877 | +0.34% | ||
| Jul 19, 2026 | $0.0₁₅876 | +10.75% | ||
| Jul 18, 2026 | $0.0₁₅91 | -1.19% | ||
| Jul 17, 2026 | $0.0₁₅925 | -3.24% | ||
| Jul 16, 2026 | $0.0₁₅956 | -3.53% | ||
| Jul 15, 2026 | $0.0₁₅913 | +4.10% | ||
| Jul 14, 2026 | $0.0₁₅814 | -4.68% | ||
| Jul 13, 2026 | $0.0₁₅854 | +10.05% | ||
| Jul 12, 2026 | $0.0₁₅776 | -18.32% | ||
| Jul 11, 2026 | $0.0₁₅95 | +3.83% | ||
| Jul 10, 2026 | $0.0₁₅915 | +8.28% | ||
| Jul 9, 2026 | $0.0₁₄123 | -0.49% | ||
| Jul 8, 2026 | $0.0₁₄123 | -1.99% | ||
| Jul 6, 2026 | $0.0₁₄178 | -0.39% | ||
| Jul 5, 2026 | $0.0₁₄178 | -0.67% | ||
| Jul 4, 2026 | $0.0₁₄179 | +2.34% | ||
| Jul 1, 2026 | $0.0₁₄162 | +1.70% | ||
| Jun 30, 2026 | $0.0₁₄159 | -1.43% | ||
| Jun 29, 2026 | $0.0₁₄161 | +2.35% | ||
| Jun 28, 2026 | $0.0₁₄158 | +0.70% | ||
| Jun 27, 2026 | $0.0₁₄158 | +0.38% | ||
| Jun 26, 2026 | $0.0₁₄158 | +2.80% | ||
| Jun 25, 2026 | $0.0₁₄158 | +0.64% | ||
| Jun 24, 2026 | $0.0₁₄162 | -2.82% | ||
| Jun 23, 2026 | $0.0₁₄167 | -3.48% | ||
| Jun 22, 2026 | $0.0₁₄173 | +1.17% | ||
| Jun 21, 2026 | $0.0₁₄171 | -1.90% | ||
| Jun 20, 2026 | $0.0₁₄174 | +1.99% | ||
| Jun 19, 2026 | $0.0₁₄171 | -0.23% | ||
| Jun 18, 2026 | $0.0₁₄171 | -2.29% | ||
| Jun 17, 2026 | $0.0₁₄175 | -2.46% | ||
| Jun 16, 2026 | $0.0₁₄179 | -0.11% | ||
| Jun 15, 2026 | $0.0₁₄172 | +0.06% | ||
| Jun 14, 2026 | $0.0₁₄172 | +3.43% | ||
| Jun 13, 2026 | $0.0₁₄168 | +0.72% | ||
Previous Next