Historical Data

XRPL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₁₄639
+1.51%
$ -- $ 56
Nov 16, 1 AM $ 0.0₁₄628
-0.66%
$ -- $ 55
Nov 16, 12 AM $ 0.0₁₄632
-0.39%
$ -- $ 55
Nov 15, 11 PM $ 0.0₁₄634
+0.11%
$ -- $ 55
Nov 15, 10 PM $ 0.0₁₄633
+0.27%
$ -- $ 55
Nov 15, 9 PM $ 0.0₁₄632
-0.38%
$ -- $ 55
Nov 15, 8 PM $ 0.0₁₄636
-0.59%
$ -- $ 54
Nov 15, 7 PM $ 0.0₁₄639
-0.36%
$ -- $ 54
Nov 15, 6 PM $ 0.0₁₄642
-0.33%
$ -- $ 54
Nov 15, 12 PM $ 0.0₁₄945
-0.03%
$ -- $ 70
Nov 15, 11 AM $ 0.0₁₄946
-0.46%
$ -- $ 70
Nov 15, 10 AM $ 0.0₁₄949
+0.40%
$ -- $ 65
Nov 15, 9 AM $ 0.0₁₄946
+0.52%
$ -- $ 64
Nov 15, 8 AM $ 0.0₁₄943
-1.02%
$ -- $ 64
Nov 15, 7 AM $ 0.0₁₄951
-0.22%
$ -- $ 65
Nov 15, 6 AM $ 0.0₁₄951
-0.30%
$ -- $ 65
Nov 15, 5 AM $ 0.0₁₄954
+0.35%
$ -- $ 65
Nov 15, 4 AM $ 0.0₁₄949
-0.38%
$ -- $ 65
Nov 15, 3 AM $ 0.0₁₄953
-0.37%
$ -- $ 65
Nov 15, 2 AM $ 0.0₁₄956
+0.59%
$ -- $ 27
Nov 15, 1 AM $ 0.0₁₄948
+1.25%
$ -- $ 38
Nov 15, 12 AM $ 0.0₁₄938
+0.10%
$ -- $ 37
Nov 14, 11 PM $ 0.0₁₄939
-0.92%
$ -- $ 37
Nov 14, 10 PM $ 0.0₁₄951
+0.18%
$ -- $ 38
Nov 14, 9 PM $ 0.0₁₄951
+1.15%
$ -- $ 38
Nov 14, 8 PM $ 0.0₁₄939
-2.46%
$ -- $ 38
Nov 14, 7 PM $ 0.0₁₄959
+0.78%
$ -- $ 39
Nov 14, 6 PM $ 0.0₁₄948
-0.66%
$ -- $ 38
Nov 14, 5 PM $ 0.0₁₄957
-0.99%
$ -- $ 38
Nov 14, 4 PM $ 0.0₁₄966
+0.29%
$ -- $ 39
Nov 13, 9 AM $ 0.0₁₃106
-0.11%
$ -- $ 45
Nov 13, 8 AM $ 0.0₁₃106
+0.10%
$ -- $ 45
Nov 13, 7 AM $ 0.0₁₃106
-0.21%
$ -- $ 45
Nov 13, 6 AM $ 0.0₁₃106
+0.42%
$ -- $ 46
Nov 13, 5 AM $ 0.0₁₃106
+1.45%
$ -- $ 45
Nov 13, 4 AM $ 0.0₁₃104
+0.14%
$ -- $ 45
Nov 13, 3 AM $ 0.0₁₃104
+0.83%
$ -- $ 45
Nov 13, 2 AM $ 0.0₁₃103
+0.23%
$ -- $ 44
Nov 13, 1 AM $ 0.0₁₃103
+0.77%
$ -- $ 43
Nov 13, 12 AM $ 0.0₁₃102
+0.17%
$ -- $ 44
Nov 12, 11 PM $ 0.0₁₃102
-0.28%
$ -- $ 78
Nov 12, 10 PM $ 0.0₁₃102
+0.05%
$ -- $ 37
Nov 12, 9 PM $ 0.0₁₃102
-0.16%
$ -- $ 37
Nov 12, 8 PM $ 0.0₁₃103
+0.35%
$ -- $ 37
Nov 12, 7 PM $ 0.0₁₃102
-0.40%
$ -- $ 39
Nov 12, 6 PM $ 0.0₁₃103
-0.16%
$ -- $ 40
Nov 12, 5 PM $ 0.0₁₃103
+0.90%
$ -- $ 40
Nov 12, 4 PM $ 0.0₁₃102
-1.15%
$ -- $ 39
Nov 12, 3 PM $ 0.0₁₃104
-1.39%
$ -- $ 40
Nov 12, 2 PM $ 0.0₁₃105
-2.19%
$ -- $ 40