Historical Data

XRPL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0₁₄459
-0.07%
$-- $4
Apr 20, 7 AM $0.0₁₄459
+0.39%
$-- $4
Apr 20, 6 AM $0.0₁₄457
+0.64%
$-- $4
Apr 20, 5 AM $0.0₁₄454
-0.64%
$-- $4
Apr 20, 4 AM $0.0₁₄457
-0.07%
$-- $4
Apr 20, 3 AM $0.0₁₄456
+0.24%
$-- $4
Apr 19, 10 PM $0.0₁₄453
-0.57%
$-- $3
Apr 19, 9 PM $0.0₁₄456
-0.07%
$-- $3
Apr 19, 8 PM $0.0₁₄457
-0.67%
$-- $3
Apr 19, 7 PM $0.0₁₄46
+0.17%
$-- $3
Apr 19, 6 PM $0.0₁₄459
-0.22%
$-- $3
Apr 19, 5 PM $0.0₁₄461
-0.37%
$-- $3
Apr 19, 12 PM $0.0₁₄466
+0.02%
$-- $10
Apr 19, 11 AM $0.0₁₄466
+0.45%
$-- $10
Apr 19, 10 AM $0.0₁₄463
+0.32%
$-- $12
Apr 19, 9 AM $0.0₁₄462
-0.37%
$-- $20
Apr 19, 8 AM $0.0₁₄464
+0.13%
$-- $20
Apr 19, 7 AM $0.0₁₄463
-0.47%
$-- $20
Apr 19, 6 AM $0.0₁₄466
-0.21%
$-- $20
Apr 19, 5 AM $0.0₁₄467
+0.00%
$-- $20
Apr 19, 4 AM $0.0₁₄466
-0.36%
$-- $20
Apr 19, 3 AM $0.0₁₄469
+0.13%
$-- $20
Apr 19, 2 AM $0.0₁₄468
-0.28%
$-- $20
Apr 19, 1 AM $0.0₁₄469
-0.02%
$-- $21
Apr 19, 12 AM $0.0₁₄47
-0.11%
$-- $21
Apr 18, 11 PM $0.0₁₄47
-0.23%
$-- $21
Apr 18, 10 PM $0.0₁₄471
+0.23%
$-- $21
Apr 18, 9 PM $0.0₁₄47
-0.04%
$-- $21
Apr 18, 8 PM $0.0₁₄471
+0.21%
$-- $21
Apr 18, 7 PM $0.0₁₄47
+0.04%
$-- $21
Apr 18, 6 PM $0.0₁₄47
-0.61%
$-- $21
Apr 18, 5 PM $0.0₁₄473
+0.15%
$-- $21
Apr 18, 4 PM $0.0₁₄472
-0.06%
$-- $21
Apr 18, 3 PM $0.0₁₄472
-0.13%
$-- $21
Apr 18, 2 PM $0.0₁₄472
+0.28%
$-- $21
Apr 18, 1 PM $0.0₁₄471
-0.06%
$-- $21
Apr 18, 12 PM $0.0₁₄472
+0.15%
$-- $21
Apr 17, 4 AM $0.0₁₄466
+0.15%
$-- $42
Apr 17, 3 AM $0.0₁₄466
-0.11%
$-- $42
Apr 17, 2 AM $0.0₁₄466
-0.11%
$-- $42
Apr 17, 1 AM $0.0₁₄466
-0.68%
$-- $42
Apr 17, 12 AM $0.0₁₄469
-0.15%
$-- $42
Apr 16, 11 PM $0.0₁₄469
+0.23%
$-- $42
Apr 16, 10 PM $0.0₁₄469
+0.13%
$-- $42
Apr 16, 9 PM $0.0₁₄468
-0.36%
$-- $42
Apr 16, 8 PM $0.0₁₄469
-0.49%
$-- $42
Apr 16, 7 PM $0.0₁₄471
+0.62%
$-- $42
Apr 16, 6 PM $0.0₁₄468
+0.67%
$-- $42
Apr 16, 5 PM $0.0₁₄465
+0.45%
$-- $42
Apr 16, 4 PM $0.0₁₄463
-0.90%
$-- $41