Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 114,000 $ 59,331
Yesterday $ 0.0000113
-2.33%
$ 113,300 $ 57,084
Jun 18, 2026 $ 0.0000116
-0.93%
$ 116,003 $ 56,349
Jun 17, 2026 $ 0.0000116
+2.42%
$ 115,648 $ 52,354
Jun 16, 2026 $ 0.0000113
-3.09%
$ 112,916 $ 50,095
Jun 15, 2026 $ 0.0000117
-0.42%
$ 116,518 $ 58,705
Jun 14, 2026 $ 0.0000117
+4.03%
$ 117,004 $ 55,767
Jun 13, 2026 $ 0.0000112
-1.38%
$ 112,468 $ 372
Jun 12, 2026 $ 0.0000114
-12.00%
$ 114,047 $ 53,032
Jun 11, 2026 $ 0.000013
-0.92%
$ 129,600 $ 56,287
Jun 10, 2026 $ 0.0000131
-0.15%
$ 130,800 $ 58,059
Jun 9, 2026 $ 0.0000131
+0.91%
$ 130,990 $ 55,304
Jun 8, 2026 $ 0.000013
+2.69%
$ 129,803 $ 53,385
Jun 7, 2026 $ 0.0000131
+2.03%
$ 130,600 $ 49,058
Jun 6, 2026 $ 0.0000126
-4.52%
$ 125,747 $ 54,231
Jun 5, 2026 $ 0.0000132
+4.01%
$ 131,600 $ 54,906
Jun 4, 2026 $ 0.0000126
-12.93%
$ 126,404 $ 48,220
Jun 3, 2026 $ 0.0000145
-16.90%
$ 145,182 $ 50,496
Jun 2, 2026 $ 0.0000175
-5.46%
$ 174,703 $ 50,576
Jun 1, 2026 $ 0.0000185
+0.07%
$ 184,800 $ 53,029
May 31, 2026 $ 0.0000185
-10.32%
$ 184,667 $ 51,671
May 30, 2026 $ 0.0000206
+45.15%
$ 205,917 $ 3,976
May 29, 2026 $ 0.0000142
+7.48%
$ 141,869 $ 42,478
May 28, 2026 $ 0.0000132
-19.22%
$ 132,000 $ 52,145
May 27, 2026 $ 0.0000163
+3.02%
$ 163,398 $ 58,086
May 26, 2026 $ 0.0000159
+0.13%
$ 158,604 $ 57,707
May 25, 2026 $ 0.0000159
-11.41%
$ 158,800 $ 52,136
May 24, 2026 $ 0.0000174
+8.78%
$ 173,926 $ 53,413
May 23, 2026 $ 0.0000165
+2.28%
$ 164,978 $ 55,640
May 22, 2026 $ 0.0000161
-12.08%
$ 161,298 $ 55,948
May 21, 2026 $ 0.0000183
+12.35%
$ 183,457 $ 488
May 20, 2026 $ 0.0000163
+0.18%
$ 163,293 $ 57,298
May 19, 2026 $ 0.0000159
+0.00%
$ 159,405 $ 52,898
May 18, 2026 $ 0.0000159
-2.07%
$ 159,402 $ 57,800
May 17, 2026 $ 0.0000163
+0.86%
$ 162,774 $ 54,424
May 16, 2026 $ 0.0000163
-6.88%
$ 163,470 $ 51,974
May 15, 2026 $ 0.0000172
+0.28%
$ 171,566 $ 53,794
May 14, 2026 $ 0.0000172
-1.06%
$ 172,488 $ 51,736
May 13, 2026 $ 0.0000177
-7.76%
$ 176,702 $ 50,635
May 12, 2026 $ 0.0000189
+2.10%
$ 189,199 $ 53,245
May 11, 2026 $ 0.0000186
-3.52%
$ 185,700 $ 49,665
May 10, 2026 $ 0.0000162
+3.06%
$ 161,842 $ 55,865
May 9, 2026 $ 0.000016
+1.26%
$ 160,300 $ 56,795
May 8, 2026 $ 0.0000158
-3.41%
$ 158,500 $ 51,782
May 7, 2026 $ 0.000016
+1.30%
$ 160,102 $ 50,545
May 6, 2026 $ 0.0000161
+2.36%
$ 161,328 $ 56,079
May 5, 2026 $ 0.0000157
-3.74%
$ 156,703 $ 54,851
May 4, 2026 $ 0.0000164
+1.82%
$ 163,790 $ 53,328
May 3, 2026 $ 0.0000162
-0.02%
$ 161,965 $ 51,679
May 2, 2026 $ 0.0000157
+0.19%
$ 157,500 $ 52,461
Download