Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 113,244 $ 233
Yesterday $ 0.0000113
-1.97%
$ 113,301 $ 210
Jul 10, 2026 $ 0.0000116
+2.68%
$ 115,647 $ 28
Jul 9, 2026 $ 0.0000113
-1.12%
$ 112,621 $ 159
Jul 8, 2026 $ 0.0000114
-5.54%
$ 113,893 $ 209
Jul 7, 2026 $ 0.0000121
+25.30%
$ 120,538 $ 7
Jul 6, 2026 $ 0.0₅961
+0.73%
$ 96,100 $ 55,677
Jul 5, 2026 $ 0.0₅959
-2.44%
$ 95,900 $ 52,085
Jul 4, 2026 $ 0.0₅971
+0.10%
$ 97,100 $ 52,708
Jul 3, 2026 $ 0.0₅988
+0.20%
$ 98,800 $ 54,503
Jul 2, 2026 $ 0.0₅938
-3.79%
$ 93,800 $ 55,202
Jul 1, 2026 $ 0.0000124
+27.70%
$ 123,609 $ 0
Jun 30, 2026 $ 0.0₅976
-0.61%
$ 97,600 $ 57,201
Jun 29, 2026 $ 0.0₅988
+4.99%
$ 98,800 $ 53,445
Jun 28, 2026 $ 0.0₅941
-18.25%
$ 94,100 $ 48,221
Jun 27, 2026 $ 0.0000115
-1.54%
$ 115,200 $ 51,447
Jun 26, 2026 $ 0.0000113
-2.41%
$ 113,300 $ 50,790
Jun 25, 2026 $ 0.0000116
+0.87%
$ 116,101 $ 55,980
Jun 24, 2026 $ 0.0000115
-5.93%
$ 115,100 $ 55,365
Jun 23, 2026 $ 0.0000113
+0.00%
$ 112,504 $ 55,204
Jun 22, 2026 $ 0.0000115
-2.30%
$ 114,600 $ 51,431
Jun 21, 2026 $ 0.0000117
+4.26%
$ 117,300 $ 52,267
Jun 20, 2026 $ 0.0000117
+3.18%
$ 116,900 $ 52,835
Jun 19, 2026 $ 0.0000113
-2.33%
$ 113,300 $ 57,084
Jun 18, 2026 $ 0.0000116
-0.93%
$ 116,003 $ 56,349
Jun 17, 2026 $ 0.0000116
+2.42%
$ 115,648 $ 52,354
Jun 16, 2026 $ 0.0000113
-3.09%
$ 112,916 $ 50,095
Jun 15, 2026 $ 0.0000117
-0.42%
$ 116,518 $ 58,705
Jun 14, 2026 $ 0.0000117
+4.03%
$ 117,004 $ 55,767
Jun 13, 2026 $ 0.0000112
-1.38%
$ 112,468 $ 372
Jun 12, 2026 $ 0.0000114
-12.00%
$ 114,047 $ 53,032
Jun 11, 2026 $ 0.000013
-0.92%
$ 129,600 $ 56,287
Jun 10, 2026 $ 0.0000131
-0.15%
$ 130,800 $ 58,059
Jun 9, 2026 $ 0.0000131
+0.91%
$ 130,990 $ 55,304
Jun 8, 2026 $ 0.000013
+2.69%
$ 129,803 $ 53,385
Jun 7, 2026 $ 0.0000131
+2.03%
$ 130,600 $ 49,058
Jun 6, 2026 $ 0.0000126
-4.52%
$ 125,747 $ 54,231
Jun 5, 2026 $ 0.0000132
+4.01%
$ 131,600 $ 54,906
Jun 4, 2026 $ 0.0000126
-12.93%
$ 126,404 $ 48,220
Jun 3, 2026 $ 0.0000145
-16.90%
$ 145,182 $ 50,496
Jun 2, 2026 $ 0.0000175
-5.46%
$ 174,703 $ 50,576
Jun 1, 2026 $ 0.0000185
+0.07%
$ 184,800 $ 53,029
May 31, 2026 $ 0.0000185
-10.32%
$ 184,667 $ 51,671
May 30, 2026 $ 0.0000206
+45.15%
$ 205,917 $ 3,976
May 29, 2026 $ 0.0000142
+7.48%
$ 141,869 $ 42,478
May 28, 2026 $ 0.0000132
-19.22%
$ 132,000 $ 52,145
May 27, 2026 $ 0.0000163
+3.02%
$ 163,398 $ 58,086
May 26, 2026 $ 0.0000159
+0.13%
$ 158,604 $ 57,707
May 25, 2026 $ 0.0000159
-11.41%
$ 158,800 $ 52,136
May 24, 2026 $ 0.0000174
+8.78%
$ 173,926 $ 53,413
Download