Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 172,200 $ 52,492
Yesterday $ 0.0000172
-1.06%
$ 172,488 $ 51,736
May 13, 2026 $ 0.0000177
-7.76%
$ 176,702 $ 50,635
May 12, 2026 $ 0.0000189
+2.10%
$ 189,199 $ 53,245
May 11, 2026 $ 0.0000186
-3.52%
$ 185,700 $ 49,665
May 10, 2026 $ 0.0000162
+3.06%
$ 161,842 $ 55,865
May 9, 2026 $ 0.000016
+1.26%
$ 160,300 $ 56,795
May 8, 2026 $ 0.0000158
-3.41%
$ 158,500 $ 51,782
May 7, 2026 $ 0.000016
+1.30%
$ 160,102 $ 50,545
May 6, 2026 $ 0.0000161
+2.36%
$ 161,328 $ 56,079
May 5, 2026 $ 0.0000157
-3.74%
$ 156,703 $ 54,851
May 4, 2026 $ 0.0000164
+1.82%
$ 163,790 $ 53,328
May 3, 2026 $ 0.0000162
-0.02%
$ 161,965 $ 51,679
May 2, 2026 $ 0.0000157
+0.19%
$ 157,500 $ 52,461
May 1, 2026 $ 0.0000159
-0.81%
$ 158,901 $ 51,644
Apr 30, 2026 $ 0.0000158
-10.65%
$ 158,417 $ 51,116
Apr 29, 2026 $ 0.0000175
-0.86%
$ 174,800 $ 54,885
Apr 28, 2026 $ 0.000018
+2.00%
$ 180,401 $ 54,089
Apr 27, 2026 $ 0.0000177
-10.94%
$ 176,873 $ 48,031
Apr 26, 2026 $ 0.0000198
+0.87%
$ 197,916 $ 57,301
Apr 25, 2026 $ 0.0000202
+1.77%
$ 201,600 $ 53,931
Apr 24, 2026 $ 0.0000194
-2.11%
$ 194,500 $ 56,971
Apr 23, 2026 $ 0.0000202
+2.14%
$ 202,276 $ 51,447
Apr 22, 2026 $ 0.00002
+0.02%
$ 198,042 $ 52,348
Apr 21, 2026 $ 0.0000198
-1.53%
$ 199,792 $ 53,219
Apr 20, 2026 $ 0.00002
-0.55%
$ 201,164 $ 51,894
Apr 19, 2026 $ 0.0000195
-2.40%
$ 201,572 $ 53,062
Apr 18, 2026 $ 0.0000202
+0.39%
$ 200,193 $ 51,461
Apr 17, 2026 $ 0.0000201
+2.43%
$ 201,496 $ 57,455
Apr 16, 2026 $ 0.0000199
-8.75%
$ 195,953 $ 51,296
Apr 15, 2026 $ 0.000022
+1.06%
$ 217,600 $ 53,388
Apr 14, 2026 $ 0.000022
-11.36%
$ 218,000 $ 48,179
Apr 13, 2026 $ 0.0000252
-0.36%
$ 250,797 $ 51,838
Apr 12, 2026 $ 0.0000253
-3.61%
$ 249,700 $ 48,198
Apr 11, 2026 $ 0.0000254
+27.44%
$ 262,689 $ 65,261
Apr 10, 2026 $ 0.0000198
+0.15%
$ 197,800 $ 53,973
Apr 9, 2026 $ 0.0000201
+1.98%
$ 197,500 $ 51,746
Apr 8, 2026 $ 0.0000194
-0.56%
$ 194,400 $ 53,329
Apr 7, 2026 $ 0.0000197
+1.64%
$ 196,900 $ 51,722
Apr 6, 2026 $ 0.0000194
-11.87%
$ 193,714 $ 49,596
Apr 5, 2026 $ 0.0000225
+1.94%
$ 225,298 $ 50,137
Apr 4, 2026 $ 0.0000221
-0.83%
$ 221,002 $ 53,485
Apr 3, 2026 $ 0.0000223
+0.23%
$ 222,853 $ 50,209
Apr 2, 2026 $ 0.0000225
-6.03%
$ 225,228 $ 56,284
Apr 1, 2026 $ 0.0000237
+0.26%
$ 237,183 $ 54,692
Mar 31, 2026 $ 0.0000237
-0.94%
$ 237,354 $ 55,558
Mar 30, 2026 $ 0.0000242
+1.18%
$ 242,400 $ 52,154
Mar 29, 2026 $ 0.0000242
+4.71%
$ 241,648 $ 47,967
Mar 28, 2026 $ 0.0000257
-4.00%
$ 257,456 $ 48,678
Mar 27, 2026 $ 0.0000269
-4.73%
$ 269,430 $ 50,764
Download