Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0000117
+0.00%
$ 117,400 $ 57,443
6:17 AM $ 0.0000114
+0.00%
$ 114,000 $ 59,331
6:13 AM $ 0.0000114
+0.00%
$ 114,000 $ 57,653
6:12 AM $ 0.0000119
+0.00%
$ 114,000 $ 57,653
6:07 AM $ 0.0000118
+0.00%
$ 117,600 $ 59,789
6:02 AM $ 0.0000117
+0.00%
$ 117,300 $ 59,072
5:58 AM $ 0.0000117
+0.00%
$ 117,300 $ 58,526
5:57 AM $ 0.0000118
+0.00%
$ 117,300 $ 58,526
5:52 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,825
5:47 AM $ 0.0000115
+0.00%
$ 115,300 $ 58,152
5:43 AM $ 0.0000115
+0.00%
$ 115,300 $ 57,261
5:42 AM $ 0.0000115
+0.00%
$ 115,300 $ 57,261
5:37 AM $ 0.0000114
+0.00%
$ 114,400 $ 56,871
5:32 AM $ 0.0000117
+0.00%
$ 116,721 $ 56,728
5:28 AM $ 0.0000117
+0.00%
$ 117,011 $ 3
5:22 AM $ 0.0000118
+0.00%
$ 118,300 $ 55,733
5:17 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,151
5:13 AM $ 0.0000117
+0.00%
$ 116,800 $ 57,361
5:12 AM $ 0.0000117
+0.00%
$ 116,800 $ 57,361
5:07 AM $ 0.0000116
+0.00%
$ 116,300 $ 57,564
5:02 AM $ 0.0000116
+0.00%
$ 115,700 $ 57,108
4:58 AM $ 0.0000116
+0.00%
$ 115,700 $ 56,372
4:57 AM $ 0.0000114
+0.00%
$ 115,700 $ 56,372
4:52 AM $ 0.0000118
+0.00%
$ 118,500 $ 55,419
4:47 AM $ 0.0000115
+0.00%
$ 115,400 $ 57,644
4:43 AM $ 0.0000115
+0.00%
$ 115,400 $ 56,281
4:42 AM $ 0.0000117
+0.00%
$ 115,400 $ 56,281
4:37 AM $ 0.0000115
+0.00%
$ 115,100 $ 57,375
4:32 AM $ 0.0000118
+0.00%
$ 118,100 $ 56,170
4:28 AM $ 0.0000118
+0.00%
$ 118,100 $ 57,548
4:27 AM $ 0.0000114
+0.00%
$ 118,100 $ 57,548
4:22 AM $ 0.0000115
+0.00%
$ 115,200 $ 55,229
4:17 AM $ 0.0000114
+0.00%
$ 114,100 $ 56,095
4:13 AM $ 0.0000114
+0.00%
$ 114,100 $ 55,553
4:12 AM $ 0.0000113
+0.00%
$ 114,100 $ 55,553
4:07 AM $ 0.0000118
+0.00%
$ 118,000 $ 54,822
4:02 AM $ 0.0000118
+0.00%
$ 118,400 $ 57,273
3:58 AM $ 0.0000118
+0.00%
$ 118,400 $ 57,571
3:57 AM $ 0.0000116
+0.00%
$ 118,400 $ 57,571
3:52 AM $ 0.0000116
+0.00%
$ 116,100 $ 56,209
3:47 AM $ 0.0000116
+0.00%
$ 115,600 $ 56,168
3:43 AM $ 0.0000116
+0.00%
$ 115,600 $ 55,908
3:42 AM $ 0.0000115
+0.00%
$ 115,600 $ 55,908
3:37 AM $ 0.0000119
+0.00%
$ 118,900 $ 55,877
3:32 AM $ 0.0000113
+0.00%
$ 113,400 $ 57,893
3:28 AM $ 0.0000113
+0.00%
$ 113,400 $ 55,287
3:27 AM $ 0.0000114
+0.00%
$ 113,400 $ 55,287
3:22 AM $ 0.0000113
+0.00%
$ 112,700 $ 55,480
3:17 AM $ 0.0000113
+0.00%
$ 112,600 $ 54,885
3:13 AM $ 0.0000113
+0.00%
$ 112,600 $ 55,100
Download