Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0000195
+0.00%
$ 196,883 $ 57,120
8:36 PM $ 0.0000197
+0.00%
$ 196,883 $ 54,780
8:32 PM $ 0.0000197
+0.00%
$ 196,883 $ 55,087
8:30 PM $ 0.0000198
+0.00%
$ 196,883 $ 55,087
8:26 PM $ 0.0000199
+0.00%
$ 198,978 $ 55,367
8:21 PM $ 0.0000196
+0.00%
$ 195,885 $ 55,685
8:17 PM $ 0.0000196
+0.00%
$ 195,886 $ 54,924
8:15 PM $ 0.0000196
+0.00%
$ 195,886 $ 54,924
8:11 PM $ 0.0000202
+0.00%
$ 201,773 $ 54,971
8:06 PM $ 0.0000195
+0.00%
$ 194,988 $ 56,658
8:02 PM $ 0.0000195
+0.00%
$ 195,000 $ 54,685
8:01 PM $ 0.0000195
-2.16%
$ 195,000 $ 54,551
7:56 PM $ 0.0000197
+0.00%
$ 197,300 $ 56,115
7:51 PM $ 0.0000197
+0.00%
$ 197,500 $ 55,471
7:45 PM $ 0.0000201
+0.00%
$ 194,888 $ 55,572
7:41 PM $ 0.0000195
+0.00%
$ 194,888 $ 57,126
7:35 PM $ 0.0000197
+0.00%
$ 197,282 $ 55,067
7:32 PM $ 0.0000197
+0.00%
$ 197,282 $ 56,054
7:31 PM $ 0.0000199
+0.00%
$ 197,282 $ 56,054
7:26 PM $ 0.0000197
+0.00%
$ 197,482 $ 56,419
7:21 PM $ 0.0000195
+0.00%
$ 195,487 $ 56,368
7:17 PM $ 0.0000195
+0.00%
$ 195,487 $ 55,820
7:15 PM $ 0.0000197
+0.00%
$ 195,487 $ 55,820
7:11 PM $ 0.0000199
+0.00%
$ 199,478 $ 56,317
7:05 PM $ 0.0000199
+0.00%
$ 199,477 $ 56,983
7:02 PM $ 0.0000199
+0.00%
$ 199,477 $ 56,972
7:01 PM $ 0.0000199
+0.60%
$ 199,477 $ 56,946
6:56 PM $ 0.0000199
+0.00%
$ 198,579 $ 56,129
6:51 PM $ 0.0000196
+0.00%
$ 195,586 $ 56,012
6:47 PM $ 0.0000196
+0.00%
$ 195,600 $ 54,877
6:46 PM $ 0.00002
+0.00%
$ 195,600 $ 54,743
6:40 PM $ 0.0000201
+0.00%
$ 201,173 $ 55,941
6:35 PM $ 0.00002
+0.00%
$ 201,173 $ 56,179
6:31 PM $ 0.0000201
+0.00%
$ 201,173 $ 55,937
6:26 PM $ 0.0000201
+0.00%
$ 201,273 $ 56,734
6:20 PM $ 0.0000195
+0.00%
$ 195,388 $ 56,862
6:17 PM $ 0.0000195
+0.00%
$ 195,388 $ 55,017
6:16 PM $ 0.0000198
+0.00%
$ 195,388 $ 55,017
6:11 PM $ 0.0000196
+0.00%
$ 195,687 $ 55,844
6:06 PM $ 0.00002
+0.00%
$ 199,578 $ 55,137
6:02 PM $ 0.00002
+0.00%
$ 199,577 $ 56,269
6:01 PM $ 0.00002
+0.00%
$ 199,577 $ 56,397
6:00 PM $ 0.0000195
+0.00%
$ 199,577 $ 56,397
5:56 PM $ 0.0000197
+0.00%
$ 196,584 $ 54,707
5:51 PM $ 0.0000198
+0.00%
$ 198,380 $ 55,531
5:47 PM $ 0.0000198
+0.00%
$ 198,395 $ 56,072
5:46 PM $ 0.0000199
+0.00%
$ 198,395 $ 56,060
5:41 PM $ 0.0000202
+0.00%
$ 201,888 $ 56,308
5:36 PM $ 0.0000202
+0.00%
$ 202,087 $ 57,318
5:32 PM $ 0.0000202
+0.00%
$ 202,087 $ 57,327
Download