Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0000116
+0.00%
$ 115,700 $ 57,570
7:43 AM $ 0.0000116
+0.00%
$ 115,700 $ 57,681
7:42 AM $ 0.0000117
+0.00%
$ 115,700 $ 57,681
7:37 AM $ 0.0000116
+0.00%
$ 116,000 $ 58,254
7:32 AM $ 0.0000117
+0.00%
$ 116,700 $ 57,673
7:28 AM $ 0.0000117
+0.00%
$ 116,700 $ 58,044
7:27 AM $ 0.0000115
+0.00%
$ 116,700 $ 58,044
7:22 AM $ 0.0000117
+0.00%
$ 116,900 $ 57,656
7:17 AM $ 0.0000115
+0.00%
$ 114,900 $ 58,887
7:13 AM $ 0.0000115
+0.00%
$ 114,900 $ 57,888
7:12 AM $ 0.0000117
+0.00%
$ 114,900 $ 57,888
7:07 AM $ 0.0000114
+0.00%
$ 113,800 $ 59,093
7:02 AM $ 0.0000114
+0.00%
$ 113,600 $ 57,512
6:58 AM $ 0.0000114
+0.00%
$ 113,600 $ 57,346
6:57 AM $ 0.0000119
+0.00%
$ 113,600 $ 57,346
6:52 AM $ 0.0000116
+0.00%
$ 116,200 $ 60,110
6:47 AM $ 0.0000113
+0.00%
$ 112,900 $ 58,663
6:43 AM $ 0.0000113
+0.00%
$ 112,900 $ 56,777
6:42 AM $ 0.0000114
+0.00%
$ 112,900 $ 56,777
6:37 AM $ 0.0000114
+0.00%
$ 113,500 $ 57,436
6:32 AM $ 0.0000113
+0.00%
$ 113,400 $ 57,118
6:28 AM $ 0.0000113
+0.00%
$ 113,400 $ 57,110
6:27 AM $ 0.0000114
+0.00%
$ 113,400 $ 57,110
6:22 AM $ 0.0000117
+0.00%
$ 117,400 $ 57,443
6:17 AM $ 0.0000114
+0.00%
$ 114,000 $ 59,331
6:13 AM $ 0.0000114
+0.00%
$ 114,000 $ 57,653
6:12 AM $ 0.0000119
+0.00%
$ 114,000 $ 57,653
6:07 AM $ 0.0000118
+0.00%
$ 117,600 $ 59,789
6:02 AM $ 0.0000117
+0.00%
$ 117,300 $ 59,072
5:58 AM $ 0.0000117
+0.00%
$ 117,300 $ 58,526
5:57 AM $ 0.0000118
+0.00%
$ 117,300 $ 58,526
5:52 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,825
5:47 AM $ 0.0000115
+0.00%
$ 115,300 $ 58,152
5:43 AM $ 0.0000115
+0.00%
$ 115,300 $ 57,261
5:42 AM $ 0.0000115
+0.00%
$ 115,300 $ 57,261
5:37 AM $ 0.0000114
+0.00%
$ 114,400 $ 56,871
5:32 AM $ 0.0000117
+0.00%
$ 116,721 $ 56,728
5:28 AM $ 0.0000117
+0.00%
$ 117,011 $ 3
5:22 AM $ 0.0000118
+0.00%
$ 118,300 $ 55,733
5:17 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,151
5:13 AM $ 0.0000117
+0.00%
$ 116,800 $ 57,361
5:12 AM $ 0.0000117
+0.00%
$ 116,800 $ 57,361
5:07 AM $ 0.0000116
+0.00%
$ 116,300 $ 57,564
5:02 AM $ 0.0000116
+0.00%
$ 115,700 $ 57,108
4:58 AM $ 0.0000116
+0.00%
$ 115,700 $ 56,372
4:57 AM $ 0.0000114
+0.00%
$ 115,700 $ 56,372
4:52 AM $ 0.0000118
+0.00%
$ 118,500 $ 55,419
4:47 AM $ 0.0000115
+0.00%
$ 115,400 $ 57,644
4:43 AM $ 0.0000115
+0.00%
$ 115,400 $ 56,281
4:42 AM $ 0.0000117
+0.00%
$ 115,400 $ 56,281
Download