Toilet Dust Historical Data

TOILET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000185
-3.38%
$ 185,478 $ 52,152
Jun 1, 9 PM $ 0.0000192
+0.94%
$ 191,964 $ 53,068
Jun 1, 8 PM $ 0.000019
+2.54%
$ 190,200 $ 52,323
Jun 1, 7 PM $ 0.0000186
-3.40%
$ 185,500 $ 51,342
Jun 1, 6 PM $ 0.0000192
+3.03%
$ 192,100 $ 52,976
Jun 1, 5 PM $ 0.0000186
-0.84%
$ 186,457 $ 50,543
Jun 1, 4 PM $ 0.0000188
-0.98%
$ 188,036 $ 51,018
Jun 1, 3 PM $ 0.000019
+3.18%
$ 190,109 $ 51,344
Jun 1, 2 PM $ 0.0000175
-6.45%
$ 175,299 $ 308
Jun 1, 1 PM $ 0.0000187
-1.52%
$ 186,594 $ 50,342
Jun 1, 12 PM $ 0.0000189
+0.43%
$ 189,471 $ 52,415
Jun 1, 11 AM $ 0.0000189
-0.26%
$ 188,662 $ 53,879
Jun 1, 10 AM $ 0.0000189
+0.88%
$ 189,161 $ 54,812
Jun 1, 9 AM $ 0.0000188
+0.06%
$ 187,502 $ 55,162
Jun 1, 8 AM $ 0.0000187
+1.75%
$ 187,387 $ 54,752
Jun 1, 7 AM $ 0.0000184
-1.37%
$ 184,168 $ 53,173
Jun 1, 6 AM $ 0.0000187
-0.49%
$ 186,727 $ 54,699
Jun 1, 5 AM $ 0.0000188
-0.82%
$ 187,646 $ 55,398
Jun 1, 4 AM $ 0.0000189
+0.44%
$ 189,206 $ 55,032
Jun 1, 3 AM $ 0.0000188
-0.35%
$ 188,376 $ 54,111
Jun 1, 2 AM $ 0.0000189
+0.92%
$ 189,045 $ 54,633
Jun 1, 1 AM $ 0.0000187
-1.07%
$ 187,318 $ 53,745
Jun 1, 12 AM $ 0.0000189
+2.53%
$ 189,341 $ 54,474
May 31, 11 PM $ 0.0000185
-2.57%
$ 184,667 $ 51,671
May 31, 10 PM $ 0.000019
+2.74%
$ 189,537 $ 53,966
May 31, 9 PM $ 0.0000184
-2.42%
$ 184,474 $ 52,847
May 31, 8 PM $ 0.0000185
-0.92%
$ 185,165 $ 53,186
May 31, 7 PM $ 0.0000185
+0.46%
$ 184,943 $ 53,788
May 31, 6 PM $ 0.0000188
+0.34%
$ 188,000 $ 53,224
May 31, 5 PM $ 0.0000186
+0.87%
$ 185,700 $ 56,190
May 31, 4 PM $ 0.0000186
-2.39%
$ 185,900 $ 53,903
May 31, 3 PM $ 0.000019
+1.73%
$ 190,454 $ 58,674
May 31, 2 PM $ 0.0000187
+0.71%
$ 187,224 $ 57,410
May 31, 1 PM $ 0.0000186
-0.13%
$ 185,898 $ 57,593
May 31, 12 PM $ 0.0000186
-0.59%
$ 186,139 $ 57,540
May 31, 11 AM $ 0.0000187
-1.91%
$ 187,241 $ 58,704
May 31, 10 AM $ 0.0000191
-0.51%
$ 190,879 $ 58,027
May 31, 9 AM $ 0.0000192
+2.55%
$ 191,862 $ 57,738
May 31, 8 AM $ 0.0000187
+1.42%
$ 187,083 $ 55,034
May 31, 7 AM $ 0.0000184
-0.95%
$ 184,460 $ 54,186
May 31, 6 AM $ 0.0000186
-2.13%
$ 186,243 $ 55,977
May 31, 5 AM $ 0.0000189
-1.32%
$ 189,266 $ 57,506
May 31, 4 AM $ 0.0000185
-0.94%
$ 185,400 $ 54,514
May 31, 3 AM $ 0.0000187
-1.55%
$ 187,139 $ 58,544
May 31, 2 AM $ 0.0000192
+3.48%
$ 192,490 $ 60,815
May 31, 1 AM $ 0.0000186
-8.81%
$ 186,015 $ 59,488
May 31, 12 AM $ 0.0000204
-0.93%
$ 203,996 $ 4,193
May 30, 11 PM $ 0.0000206
+1.16%
$ 205,917 $ 3,976
May 30, 10 PM $ 0.0000204
-1.08%
$ 203,552 $ 3,868
May 30, 9 PM $ 0.0000206
+0.38%
$ 205,764 $ 3,910