Toilet Dust Historical Data

TOILET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000223
-0.71%
$ 222,600 $ 49,421
Apr 6, 12 AM $ 0.0000218
-0.86%
$ 217,903 $ 50,523
Apr 5, 11 PM $ 0.0000225
+1.44%
$ 225,298 $ 50,137
Apr 5, 10 PM $ 0.000022
-0.36%
$ 220,099 $ 50,830
Apr 5, 9 PM $ 0.0000222
+1.00%
$ 221,798 $ 50,607
Apr 5, 8 PM $ 0.0000218
-1.49%
$ 217,900 $ 51,125
Apr 5, 7 PM $ 0.0000224
+2.10%
$ 223,697 $ 50,377
Apr 5, 6 PM $ 0.0000224
+3.32%
$ 223,997 $ 50,786
Apr 5, 5 PM $ 0.000022
+1.29%
$ 220,198 $ 50,169
Apr 5, 4 PM $ 0.0000219
+1.02%
$ 218,699 $ 50,213
Apr 5, 3 PM $ 0.0000221
-1.12%
$ 221,196 $ 50,186
Apr 5, 2 PM $ 0.0000219
-1.31%
$ 219,097 $ 53,538
Apr 5, 1 PM $ 0.000022
+1.20%
$ 219,697 $ 53,824
Apr 5, 12 PM $ 0.0000219
+1.20%
$ 219,200 $ 52,457
Apr 5, 11 AM $ 0.0000217
-1.45%
$ 216,803 $ 51,407
Apr 5, 10 AM $ 0.0000222
-1.11%
$ 222,400 $ 52,007
Apr 5, 9 AM $ 0.0000223
+1.60%
$ 222,599 $ 52,985
Apr 5, 8 AM $ 0.000022
+0.59%
$ 219,801 $ 51,948
Apr 5, 7 AM $ 0.0000217
+0.14%
$ 217,403 $ 51,996
Apr 5, 6 AM $ 0.0000217
-2.43%
$ 217,102 $ 50,705
Apr 5, 5 AM $ 0.0000222
-1.07%
$ 222,500 $ 52,123
Apr 5, 4 AM $ 0.0000225
+1.21%
$ 224,898 $ 53,250
Apr 5, 3 AM $ 0.0000222
+1.00%
$ 222,200 $ 53,027
Apr 5, 2 AM $ 0.000022
-0.81%
$ 220,002 $ 52,625
Apr 5, 1 AM $ 0.0000222
-1.55%
$ 221,801 $ 54,315
Apr 5, 12 AM $ 0.0000225
+1.94%
$ 225,299 $ 54,161
Apr 4, 11 PM $ 0.0000221
+0.45%
$ 221,002 $ 53,485
Apr 4, 10 PM $ 0.000022
-1.34%
$ 220,015 $ 52,681
Apr 4, 9 PM $ 0.0000222
+0.72%
$ 222,106 $ 52,783
Apr 4, 8 PM $ 0.0000221
-0.05%
$ 220,510 $ 52,431
Apr 4, 7 PM $ 0.0000221
+0.64%
$ 220,610 $ 53,476
Apr 4, 6 PM $ 0.0000219
+0.64%
$ 219,206 $ 52,591
Apr 4, 5 PM $ 0.0000218
-1.22%
$ 217,815 $ 50,985
Apr 4, 4 PM $ 0.0000221
-1.73%
$ 220,515 $ 52,559
Apr 4, 3 PM $ 0.0000224
+1.30%
$ 224,387 $ 51,507
Apr 4, 2 PM $ 0.0000221
-0.76%
$ 221,499 $ 49,613
Apr 4, 1 PM $ 0.0000223
-0.93%
$ 223,195 $ 50,518
Apr 4, 12 PM $ 0.0000225
+0.49%
$ 225,282 $ 51,483
Apr 4, 11 AM $ 0.0000224
+3.38%
$ 224,190 $ 51,080
Apr 4, 10 AM $ 0.0000217
-0.99%
$ 216,859 $ 49,409
Apr 4, 9 AM $ 0.0000219
-1.91%
$ 219,029 $ 50,643
Apr 4, 8 AM $ 0.0000223
+1.66%
$ 223,292 $ 51,940
Apr 4, 7 AM $ 0.000022
-1.22%
$ 219,635 $ 50,757
Apr 4, 6 AM $ 0.0000222
+1.95%
$ 222,355 $ 51,022
Apr 4, 5 AM $ 0.0000218
-4.38%
$ 218,093 $ 50,229
Apr 4, 4 AM $ 0.0000217
-3.73%
$ 216,612 $ 51,122
Apr 4, 3 AM $ 0.0000225
+3.41%
$ 225,015 $ 51,658
Apr 4, 2 AM $ 0.0000218
-0.59%
$ 217,596 $ 49,056
Apr 4, 1 AM $ 0.0000219
-2.65%
$ 218,882 $ 48,630
Apr 4, 12 AM $ 0.0000225
+0.89%
$ 224,830 $ 49,777