Toilet Dust Historical Data

TOILET Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000206
+0.38%
$ 205,764 $ 3,910
May 30, 8 PM $ 0.0000205
-0.03%
$ 204,979 $ 3,895
May 30, 7 PM $ 0.0000205
-0.24%
$ 205,045 $ 3,901
May 30, 6 PM $ 0.0000206
-0.97%
$ 205,547 $ 3,910
May 30, 5 PM $ 0.0000207
-0.43%
$ 207,078 $ 3,891
May 30, 4 PM $ 0.0000208
+0.39%
$ 208,185 $ 3,935
May 30, 3 PM $ 0.0000207
+0.08%
$ 207,219 $ 3,774
May 30, 11 AM $ 0.0000224
+2.19%
$ 224,000 $ 70,549
May 30, 5 AM $ 0.0000143
-1.38%
$ 143,100 $ 47,384
May 30, 4 AM $ 0.0000145
+0.40%
$ 145,109 $ 49,062
May 30, 3 AM $ 0.0000145
+2.45%
$ 144,529 $ 46,189
May 30, 2 AM $ 0.0000141
-0.91%
$ 141,076 $ 43,447
May 30, 1 AM $ 0.0000142
-1.84%
$ 142,364 $ 41,870
May 30, 12 AM $ 0.0000145
+2.23%
$ 145,035 $ 42,639
May 29, 11 PM $ 0.0000142
-3.10%
$ 141,869 $ 42,478
May 29, 10 PM $ 0.0000146
+2.07%
$ 146,407 $ 45,223
May 29, 9 PM $ 0.0000143
-0.48%
$ 143,450 $ 45,403
May 29, 8 PM $ 0.0000144
+3.20%
$ 144,153 $ 46,105
May 29, 7 PM $ 0.000014
-4.51%
$ 139,693 $ 45,475
May 29, 6 PM $ 0.0000146
+1.50%
$ 146,307 $ 48,489
May 29, 5 PM $ 0.0000144
+1.74%
$ 144,164 $ 48,683
May 29, 4 PM $ 0.0000142
-0.55%
$ 141,697 $ 48,417
May 29, 3 PM $ 0.0000142
-0.31%
$ 142,491 $ 49,381
May 29, 2 PM $ 0.0000143
-2.11%
$ 142,919 $ 49,820
May 29, 1 PM $ 0.0000146
+3.42%
$ 145,991 $ 50,411
May 29, 12 PM $ 0.0000141
+0.14%
$ 141,160 $ 49,499
May 29, 11 AM $ 0.0000141
-1.74%
$ 140,986 $ 49,925
May 29, 10 AM $ 0.0000143
-2.95%
$ 143,474 $ 50,924
May 29, 9 AM $ 0.0000133
+3.11%
$ 132,600 $ 45,323
May 29, 8 AM $ 0.0000131
-1.24%
$ 130,900 $ 44,970
May 29, 7 AM $ 0.0000133
+3.61%
$ 132,526 $ 47,457
May 29, 6 AM $ 0.0000127
+0.55%
$ 127,300 $ 45,688
May 29, 5 AM $ 0.0000127
-0.47%
$ 126,600 $ 44,431
May 29, 4 AM $ 0.0000127
+0.00%
$ 126,600 $ 48,130
May 29, 3 AM $ 0.0000127
+0.00%
$ 126,600 $ 47,322
May 29, 2 AM $ 0.0000127
+0.43%
$ 127,141 $ 51,270
May 29, 1 AM $ 0.0000127
-2.84%
$ 126,600 $ 51,120
May 29, 12 AM $ 0.0000131
-0.38%
$ 131,500 $ 51,751
May 28, 11 PM $ 0.0000132
+2.96%
$ 132,000 $ 52,145
May 28, 10 PM $ 0.0000129
-2.45%
$ 128,567 $ 50,880
May 28, 9 PM $ 0.000013
+1.84%
$ 129,800 $ 50,435
May 28, 8 PM $ 0.0000127
-0.94%
$ 127,000 $ 49,778
May 28, 7 PM $ 0.0000128
-3.98%
$ 127,800 $ 49,656
May 28, 6 PM $ 0.0000131
-1.01%
$ 130,961 $ 51,025
May 28, 5 PM $ 0.0000132
-0.34%
$ 132,280 $ 50,024
May 28, 4 PM $ 0.0000133
-3.74%
$ 132,703 $ 49,321
May 28, 10 AM $ 0.0000166
+1.59%
$ 165,675 $ 57,385
May 28, 9 AM $ 0.0000163
+0.42%
$ 163,080 $ 56,221
May 28, 8 AM $ 0.0000165
+0.55%
$ 164,776 $ 55,797
May 28, 7 AM $ 0.0000164
+1.79%
$ 163,880 $ 56,350