Toilet Dust Historical Data

TOILET Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000165
+0.55%
$ 164,776 $ 55,797
May 28, 7 AM $ 0.0000164
+1.79%
$ 163,880 $ 56,350
May 28, 6 AM $ 0.0000164
+0.00%
$ 164,367 $ 54,884
May 28, 5 AM $ 0.0000164
-0.66%
$ 164,400 $ 56,362
May 28, 4 AM $ 0.0000165
+2.16%
$ 165,466 $ 56,495
May 28, 3 AM $ 0.0000162
+2.13%
$ 161,975 $ 56,067
May 28, 2 AM $ 0.0000159
-1.18%
$ 158,599 $ 53,916
May 28, 1 AM $ 0.000016
-0.06%
$ 160,497 $ 55,207
May 28, 12 AM $ 0.0000161
-1.71%
$ 160,601 $ 56,353
May 27, 11 PM $ 0.0000163
+3.02%
$ 163,398 $ 58,086
May 27, 10 PM $ 0.0000159
-2.03%
$ 158,606 $ 54,972
May 27, 9 PM $ 0.0000162
-0.13%
$ 161,904 $ 55,705
May 27, 8 PM $ 0.0000162
-0.92%
$ 162,106 $ 56,530
May 27, 7 PM $ 0.0000164
+3.34%
$ 163,603 $ 57,649
May 27, 6 PM $ 0.0000158
-3.76%
$ 158,311 $ 55,031
May 27, 5 PM $ 0.0000165
+3.38%
$ 164,502 $ 56,690
May 27, 4 PM $ 0.0000159
-3.34%
$ 159,116 $ 55,725
May 27, 3 PM $ 0.0000165
+0.74%
$ 164,610 $ 57,745
May 27, 2 PM $ 0.0000163
+1.80%
$ 163,407 $ 57,407
May 27, 1 PM $ 0.0000161
-0.44%
$ 160,513 $ 55,987
May 27, 12 PM $ 0.0000161
+0.68%
$ 161,200 $ 56,314
May 27, 11 AM $ 0.000016
-1.29%
$ 160,116 $ 55,827
May 27, 10 AM $ 0.0000162
+1.94%
$ 162,200 $ 56,628
May 27, 9 AM $ 0.0000159
-2.57%
$ 159,117 $ 54,527
May 27, 8 AM $ 0.0000163
+2.24%
$ 163,300 $ 56,480
May 27, 7 AM $ 0.000016
-2.32%
$ 159,717 $ 56,794
May 27, 6 AM $ 0.0000164
+2.44%
$ 163,506 $ 58,242
May 27, 5 AM $ 0.000016
-2.56%
$ 159,605 $ 56,350
May 27, 4 AM $ 0.0000164
+0.74%
$ 163,800 $ 57,533
May 27, 3 AM $ 0.0000163
-1.27%
$ 162,604 $ 57,287
May 27, 2 AM $ 0.0000165
+0.98%
$ 164,702 $ 59,083
May 27, 1 AM $ 0.0000163
+0.18%
$ 163,105 $ 58,299
May 27, 12 AM $ 0.0000163
+2.65%
$ 162,806 $ 59,222
May 26, 11 PM $ 0.0000159
-1.61%
$ 158,604 $ 57,707
May 26, 10 PM $ 0.0000161
-0.12%
$ 161,203 $ 58,379
May 26, 9 PM $ 0.0000161
+1.51%
$ 161,403 $ 59,317
May 26, 8 PM $ 0.0000159
-3.75%
$ 159,004 $ 58,134
May 26, 7 PM $ 0.0000165
-0.06%
$ 165,201 $ 58,440
May 26, 6 PM $ 0.000016
-0.21%
$ 160,204 $ 59,242
May 26, 5 PM $ 0.0000161
-2.66%
$ 160,535 $ 57,022
May 26, 4 PM $ 0.0000165
+2.41%
$ 164,927 $ 57,550
May 26, 3 PM $ 0.0000161
+1.05%
$ 161,049 $ 55,614
May 26, 2 PM $ 0.0000159
-2.74%
$ 159,378 $ 56,201
May 26, 1 PM $ 0.0000164
+0.98%
$ 163,858 $ 56,895
May 26, 12 PM $ 0.0000162
+0.93%
$ 162,200 $ 56,813
May 26, 11 AM $ 0.0000161
-0.14%
$ 161,070 $ 57,246
May 26, 10 AM $ 0.0000161
-1.15%
$ 161,176 $ 56,793
May 26, 9 AM $ 0.0000163
-1.03%
$ 163,000 $ 58,317
May 26, 8 AM $ 0.0000165
+1.63%
$ 165,100 $ 58,255
May 26, 7 AM $ 0.0000162
+1.28%
$ 162,459 $ 57,188