Toilet Dust Historical Data

TOILET Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000177
+0.37%
$ 177,300 $ 56,054
May 24, 6 AM $ 0.0000177
+2.26%
$ 176,607 $ 56,371
May 24, 5 AM $ 0.000018
+2.88%
$ 179,628 $ 57,024
May 24, 4 AM $ 0.0000177
+8.55%
$ 176,600 $ 54,449
May 24, 3 AM $ 0.0000163
+2.19%
$ 162,693 $ 52,036
May 24, 2 AM $ 0.0000159
-2.81%
$ 159,200 $ 51,057
May 24, 1 AM $ 0.0000163
+0.31%
$ 163,087 $ 53,790
May 24, 12 AM $ 0.0000163
+1.69%
$ 162,583 $ 53,768
May 23, 11 PM $ 0.0000165
+1.78%
$ 164,978 $ 55,640
May 23, 10 PM $ 0.0000162
+0.37%
$ 162,096 $ 55,899
May 23, 9 PM $ 0.0000162
-1.22%
$ 161,500 $ 55,243
May 23, 8 PM $ 0.0000163
+2.70%
$ 163,495 $ 55,672
May 23, 7 PM $ 0.0000159
-3.10%
$ 159,198 $ 54,254
May 23, 6 PM $ 0.0000164
+1.91%
$ 164,287 $ 56,604
May 23, 5 PM $ 0.0000165
+0.98%
$ 164,981 $ 55,523
May 23, 4 PM $ 0.0000163
-0.12%
$ 163,386 $ 56,552
May 23, 3 PM $ 0.0000164
+2.69%
$ 163,575 $ 53,956
May 23, 2 PM $ 0.0000158
-1.45%
$ 157,784 $ 54,351
May 23, 1 PM $ 0.000016
+0.75%
$ 160,077 $ 54,589
May 23, 12 PM $ 0.0000159
-3.53%
$ 158,881 $ 54,662
May 23, 11 AM $ 0.0000161
+0.88%
$ 161,000 $ 57,087
May 23, 10 AM $ 0.0000163
+0.00%
$ 163,000 $ 56,376
May 23, 9 AM $ 0.000016
-2.55%
$ 160,380 $ 55,555
May 23, 8 AM $ 0.0000165
-0.30%
$ 164,574 $ 57,118
May 23, 7 AM $ 0.0000165
+2.99%
$ 165,074 $ 58,703
May 23, 6 AM $ 0.000016
-0.56%
$ 160,287 $ 57,559
May 23, 5 AM $ 0.0000161
+0.12%
$ 161,187 $ 58,514
May 23, 4 AM $ 0.0000161
+1.64%
$ 160,987 $ 59,069
May 23, 3 AM $ 0.0000158
-0.63%
$ 158,393 $ 57,041
May 23, 2 AM $ 0.0000159
-1.49%
$ 159,391 $ 57,113
May 23, 1 AM $ 0.0000162
-1.66%
$ 161,800 $ 57,029
May 23, 12 AM $ 0.0000164
+1.58%
$ 163,842 $ 57,720
May 22, 11 PM $ 0.0000161
+0.87%
$ 161,298 $ 55,948
May 22, 10 PM $ 0.000016
-0.74%
$ 159,907 $ 54,910
May 22, 9 PM $ 0.0000161
-0.31%
$ 161,105 $ 54,146
May 22, 8 PM $ 0.0000162
-1.58%
$ 161,601 $ 54,833
May 22, 7 PM $ 0.0000164
+0.79%
$ 164,188 $ 56,485
May 22, 6 PM $ 0.0000163
+1.29%
$ 162,904 $ 56,158
May 22, 5 PM $ 0.0000161
-1.41%
$ 160,826 $ 55,326
May 22, 4 PM $ 0.0000163
+3.20%
$ 163,119 $ 56,203
May 22, 3 PM $ 0.0000158
-3.87%
$ 158,056 $ 55,261
May 22, 2 PM $ 0.0000164
-3.52%
$ 164,414 $ 56,478
May 22, 1 PM $ 0.000017
+5.98%
$ 170,412 $ 333
May 22, 12 PM $ 0.0000161
-0.58%
$ 160,796 $ 54,336
May 22, 11 AM $ 0.0000162
-1.39%
$ 161,732 $ 54,653
May 22, 10 AM $ 0.0000164
-0.66%
$ 164,016 $ 55,052
May 22, 9 AM $ 0.0000165
+3.47%
$ 165,101 $ 55,460
May 22, 8 AM $ 0.000016
+0.04%
$ 159,559 $ 53,115
May 22, 7 AM $ 0.0000159
-2.65%
$ 159,488 $ 51,840
May 22, 6 AM $ 0.0000164
+1.40%
$ 163,834 $ 54,184