Toilet Dust Historical Data

TOILET Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000164
+1.40%
$ 163,834 $ 54,184
May 22, 5 AM $ 0.0000162
-0.42%
$ 161,576 $ 53,412
May 22, 4 AM $ 0.0000162
+0.49%
$ 162,259 $ 54,511
May 22, 3 AM $ 0.0000161
-0.36%
$ 161,475 $ 54,452
May 22, 2 AM $ 0.0000162
+0.32%
$ 162,058 $ 54,217
May 22, 1 AM $ 0.0000162
-4.78%
$ 161,543 $ 54,206
May 22, 12 AM $ 0.000018
-1.92%
$ 179,927 $ 671
May 21, 11 PM $ 0.0000183
+0.21%
$ 183,457 $ 488
May 21, 10 PM $ 0.0000183
+14.78%
$ 183,076 $ 487
May 21, 9 PM $ 0.0000165
+0.96%
$ 164,970 $ 53,875
May 21, 8 PM $ 0.0000163
+1.62%
$ 163,200 $ 55,565
May 21, 7 PM $ 0.000016
+0.69%
$ 159,600 $ 53,763
May 21, 6 PM $ 0.0000159
-2.86%
$ 158,527 $ 52,973
May 21, 5 PM $ 0.000016
-0.68%
$ 160,400 $ 53,199
May 21, 4 PM $ 0.0000165
-0.24%
$ 164,510 $ 53,612
May 21, 3 PM $ 0.0000165
+1.41%
$ 164,900 $ 54,401
May 21, 2 PM $ 0.0000161
-2.41%
$ 161,125 $ 56,622
May 21, 1 PM $ 0.0000159
-2.02%
$ 158,900 $ 57,411
May 21, 12 PM $ 0.0000159
-3.81%
$ 159,100 $ 55,127
May 21, 11 AM $ 0.0000159
+0.94%
$ 159,389 $ 57,798
May 21, 10 AM $ 0.000016
-3.45%
$ 159,700 $ 55,099
May 21, 9 AM $ 0.0000158
+0.06%
$ 157,900 $ 58,276
May 21, 8 AM $ 0.0000159
-2.87%
$ 159,000 $ 55,622
May 21, 7 AM $ 0.0000161
+1.52%
$ 160,500 $ 57,438
May 21, 6 AM $ 0.0000158
-2.59%
$ 157,800 $ 54,288
May 21, 5 AM $ 0.0000164
+2.95%
$ 163,900 $ 56,921
May 21, 4 AM $ 0.000016
-2.63%
$ 159,500 $ 55,058
May 21, 3 AM $ 0.0000164
+3.60%
$ 163,999 $ 56,426
May 21, 2 AM $ 0.0000163
+0.93%
$ 162,502 $ 55,115
May 21, 1 AM $ 0.000016
-3.04%
$ 159,605 $ 55,919
May 21, 12 AM $ 0.0000165
+0.80%
$ 164,597 $ 57,574
May 20, 11 PM $ 0.0000163
-1.16%
$ 163,293 $ 57,298
May 20, 10 PM $ 0.0000165
+0.00%
$ 165,202 $ 58,462
May 20, 9 PM $ 0.0000165
+2.67%
$ 165,203 $ 57,945
May 20, 8 PM $ 0.0000161
+1.19%
$ 160,909 $ 56,585
May 20, 7 PM $ 0.0000159
+0.57%
$ 159,013 $ 57,494
May 20, 6 PM $ 0.0000158
-0.13%
$ 158,103 $ 55,824
May 20, 5 PM $ 0.0000158
-0.13%
$ 158,304 $ 56,421
May 20, 4 PM $ 0.0000159
-4.11%
$ 158,503 $ 56,378
May 20, 3 PM $ 0.0000165
+0.24%
$ 165,301 $ 58,417
May 20, 2 PM $ 0.0000165
+0.67%
$ 164,901 $ 56,214
May 20, 1 PM $ 0.0000164
-0.85%
$ 163,799 $ 53,756
May 20, 12 PM $ 0.0000165
+2.48%
$ 165,200 $ 55,207
May 20, 11 AM $ 0.0000161
-1.47%
$ 161,202 $ 54,188
May 20, 10 AM $ 0.0000164
-0.18%
$ 163,601 $ 55,255
May 20, 9 AM $ 0.0000164
+2.63%
$ 163,901 $ 55,121
May 20, 8 AM $ 0.000016
-2.38%
$ 159,704 $ 53,633
May 20, 7 AM $ 0.0000164
-0.18%
$ 163,601 $ 54,298
May 20, 6 AM $ 0.0000164
+1.93%
$ 163,899 $ 55,335
May 20, 5 AM $ 0.0000161
-2.78%
$ 160,803 $ 53,753