Toilet Dust Historical Data

TOILET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000289
+0.41%
$ 289,145 $ 55,225
Mar 24, 6 PM $ 0.0000285
-1.06%
$ 285,003 $ 57,204
Mar 24, 5 PM $ 0.0000288
+0.73%
$ 288,046 $ 56,801
Mar 24, 4 PM $ 0.0000286
+0.20%
$ 285,961 $ 56,252
Mar 24, 3 PM $ 0.000029
+1.92%
$ 290,143 $ 55,624
Mar 24, 2 PM $ 0.0000285
-0.35%
$ 284,675 $ 55,252
Mar 24, 1 PM $ 0.0000288
+0.50%
$ 288,455 $ 55,869
Mar 24, 12 PM $ 0.0000287
+0.24%
$ 287,430 $ 56,583
Mar 24, 11 AM $ 0.0000288
-1.56%
$ 287,934 $ 57,173
Mar 24, 10 AM $ 0.0000286
+0.56%
$ 285,748 $ 55,261
Mar 24, 9 AM $ 0.0000284
-0.43%
$ 284,065 $ 56,238
Mar 24, 8 AM $ 0.0000285
+0.57%
$ 284,509 $ 55,782
Mar 24, 7 AM $ 0.0000283
-2.53%
$ 282,901 $ 55,213
Mar 24, 6 AM $ 0.000029
-0.31%
$ 290,243 $ 55,402
Mar 24, 5 AM $ 0.0000284
-2.22%
$ 283,685 $ 55,761
Mar 24, 4 AM $ 0.0000283
-2.83%
$ 282,993 $ 54,039
Mar 24, 3 AM $ 0.0000291
+0.96%
$ 291,235 $ 54,048
Mar 24, 2 AM $ 0.0000285
-0.13%
$ 284,803 $ 53,077
Mar 24, 1 AM $ 0.0000285
-1.68%
$ 285,185 $ 52,377
Mar 24, 12 AM $ 0.000029
+0.80%
$ 289,856 $ 54,025
Mar 23, 11 PM $ 0.0000293
+2.53%
$ 293,002 $ 53,693
Mar 23, 10 PM $ 0.0000292
-0.03%
$ 292,115 $ 54,650
Mar 23, 9 PM $ 0.0000283
-2.00%
$ 282,900 $ 54,451
Mar 23, 8 PM $ 0.0000292
+1.02%
$ 291,800 $ 53,897
Mar 23, 7 PM $ 0.0000289
+0.41%
$ 288,902 $ 55,758
Mar 23, 6 PM $ 0.0000291
+1.49%
$ 291,272 $ 55,024
Mar 23, 5 PM $ 0.0000287
+1.05%
$ 287,001 $ 53,742
Mar 23, 4 PM $ 0.000029
+0.52%
$ 290,346 $ 54,057
Mar 23, 3 PM $ 0.0000289
+0.24%
$ 288,831 $ 54,540
Mar 23, 2 PM $ 0.0000288
+0.75%
$ 288,152 $ 54,768
Mar 23, 1 PM $ 0.0000285
+0.38%
$ 284,586 $ 53,771
Mar 23, 12 PM $ 0.0000292
-0.02%
$ 292,035 $ 52,626
Mar 23, 11 AM $ 0.0000284
-1.86%
$ 283,908 $ 51,609
Mar 23, 10 AM $ 0.0000289
+1.96%
$ 289,295 $ 53,927
Mar 23, 9 AM $ 0.0000288
-1.39%
$ 287,862 $ 53,218
Mar 23, 8 AM $ 0.0000292
+0.40%
$ 291,917 $ 54,294
Mar 23, 7 AM $ 0.0000291
+0.26%
$ 290,750 $ 54,546
Mar 23, 6 AM $ 0.000029
+2.05%
$ 289,983 $ 55,543
Mar 23, 5 AM $ 0.000029
-0.42%
$ 289,804 $ 53,659
Mar 23, 4 AM $ 0.000029
+2.40%
$ 290,094 $ 54,402
Mar 23, 3 AM $ 0.0000291
+0.21%
$ 290,808 $ 52,634
Mar 23, 2 AM $ 0.000029
+0.74%
$ 290,194 $ 53,200
Mar 23, 1 AM $ 0.0000283
-2.07%
$ 283,008 $ 52,660
Mar 23, 12 AM $ 0.0000291
+2.49%
$ 291,409 $ 51,888
Mar 22, 11 PM $ 0.0000283
-2.11%
$ 283,496 $ 49,906
Mar 22, 10 PM $ 0.000029
-0.76%
$ 289,617 $ 50,627
Mar 22, 9 PM $ 0.0000284
-0.93%
$ 283,544 $ 49,615
Mar 22, 8 PM $ 0.0000286
-6.99%
$ 286,484 $ 47,276
Mar 22, 7 PM $ 0.0000308
+0.00%
$ 308,008 $ 1,897
Mar 22, 5 PM $ 0.0000327
+3.32%
$ 326,500 $ 48,263