Toilet Dust Historical Data

TOILET Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000164
+1.93%
$ 163,899 $ 55,335
May 20, 5 AM $ 0.0000161
-2.78%
$ 160,803 $ 53,753
May 20, 4 AM $ 0.0000165
+2.86%
$ 165,395 $ 54,930
May 20, 3 AM $ 0.000016
+0.19%
$ 160,001 $ 53,636
May 20, 2 AM $ 0.000016
+0.44%
$ 159,701 $ 52,618
May 20, 1 AM $ 0.0000165
-0.12%
$ 164,995 $ 54,731
May 20, 12 AM $ 0.000016
-1.72%
$ 160,199 $ 53,195
May 19, 11 PM $ 0.0000159
-0.56%
$ 159,405 $ 52,898
May 19, 10 PM $ 0.000016
-2.73%
$ 160,303 $ 53,538
May 19, 9 PM $ 0.0000165
+0.79%
$ 164,800 $ 55,782
May 19, 8 PM $ 0.0000164
-0.61%
$ 163,501 $ 54,871
May 19, 7 PM $ 0.0000164
+3.71%
$ 164,498 $ 55,120
May 19, 6 PM $ 0.0000159
-1.61%
$ 158,607 $ 53,163
May 19, 5 PM $ 0.0000161
-0.37%
$ 161,204 $ 54,010
May 19, 4 PM $ 0.0000162
-0.61%
$ 161,801 $ 53,727
May 19, 3 PM $ 0.0000163
+1.81%
$ 162,800 $ 53,563
May 19, 2 PM $ 0.000016
+0.75%
$ 159,905 $ 54,791
May 19, 1 PM $ 0.0000159
-0.62%
$ 158,706 $ 55,792
May 19, 12 PM $ 0.000016
+1.20%
$ 159,702 $ 55,298
May 19, 11 AM $ 0.0000162
+1.57%
$ 161,798 $ 55,714
May 19, 10 AM $ 0.0000159
-1.79%
$ 159,307 $ 54,312
May 19, 9 AM $ 0.0000162
+0.49%
$ 162,204 $ 54,497
May 19, 8 AM $ 0.0000161
+2.27%
$ 161,407 $ 55,768
May 19, 7 AM $ 0.0000158
-1.85%
$ 157,820 $ 55,577
May 19, 6 AM $ 0.0000159
-0.93%
$ 158,517 $ 57,071
May 19, 5 AM $ 0.000016
-1.89%
$ 160,009 $ 56,551
May 19, 4 AM $ 0.0000163
-0.97%
$ 163,096 $ 58,689
May 19, 3 AM $ 0.0000165
+3.58%
$ 164,693 $ 58,989
May 19, 2 AM $ 0.0000159
-1.06%
$ 159,000 $ 57,580
May 19, 1 AM $ 0.0000161
+0.25%
$ 160,698 $ 58,506
May 19, 12 AM $ 0.0000163
+2.13%
$ 162,798 $ 58,906
May 18, 11 PM $ 0.0000159
-3.56%
$ 159,402 $ 57,800
May 18, 10 PM $ 0.0000165
+4.21%
$ 165,292 $ 59,414
May 18, 9 PM $ 0.0000159
-0.37%
$ 158,613 $ 57,157
May 18, 8 PM $ 0.0000159
-3.44%
$ 159,209 $ 58,242
May 18, 7 PM $ 0.0000165
+3.70%
$ 164,881 $ 59,215
May 18, 6 PM $ 0.0000159
-2.92%
$ 158,992 $ 57,934
May 18, 5 PM $ 0.0000164
+2.05%
$ 163,782 $ 59,962
May 18, 4 PM $ 0.000016
-1.83%
$ 160,489 $ 58,448
May 18, 3 PM $ 0.0000163
+0.07%
$ 163,475 $ 60,337
May 18, 2 PM $ 0.0000163
+0.11%
$ 163,364 $ 59,880
May 18, 1 PM $ 0.0000163
+0.73%
$ 163,181 $ 58,251
May 18, 12 PM $ 0.0000162
+1.50%
$ 161,995 $ 57,746
May 18, 11 AM $ 0.0000164
+0.43%
$ 164,181 $ 58,020
May 18, 10 AM $ 0.0000163
+1.85%
$ 163,475 $ 58,466
May 18, 9 AM $ 0.0000165
+3.88%
$ 165,068 $ 57,571
May 18, 8 AM $ 0.0000165
+0.97%
$ 165,382 $ 58,758
May 18, 7 AM $ 0.0000165
+2.86%
$ 165,282 $ 58,155
May 18, 6 AM $ 0.0000161
-1.83%
$ 160,689 $ 56,042
May 18, 5 AM $ 0.0000164
+1.80%
$ 163,682 $ 57,672