Toilet Dust Historical Data

TOILET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000308
+0.00%
$ 308,008 $ 1,897
Mar 22, 5 PM $ 0.0000327
+3.32%
$ 326,500 $ 48,263
Mar 22, 4 PM $ 0.0000316
-2.98%
$ 316,000 $ 47,547
Mar 22, 3 PM $ 0.0000326
+1.36%
$ 325,716 $ 50,692
Mar 22, 2 PM $ 0.0000321
+0.20%
$ 321,360 $ 50,084
Mar 22, 1 PM $ 0.0000325
+2.00%
$ 325,050 $ 49,514
Mar 22, 12 PM $ 0.0000319
+0.88%
$ 318,669 $ 48,123
Mar 22, 11 AM $ 0.0000326
+1.11%
$ 325,600 $ 46,660
Mar 22, 10 AM $ 0.0000325
+0.09%
$ 324,818 $ 48,015
Mar 22, 9 AM $ 0.0000325
+1.07%
$ 324,529 $ 47,097
Mar 22, 8 AM $ 0.000035
+0.47%
$ 349,546 $ 50,811
Mar 22, 7 AM $ 0.0000352
-0.76%
$ 351,500 $ 50,033
Mar 22, 6 AM $ 0.0000354
+1.15%
$ 354,200 $ 50,447
Mar 22, 5 AM $ 0.000035
-0.30%
$ 349,800 $ 50,465
Mar 22, 4 AM $ 0.0000349
-1.36%
$ 349,473 $ 50,715
Mar 22, 3 AM $ 0.0000354
+1.17%
$ 354,300 $ 51,662
Mar 22, 2 AM $ 0.0000348
-0.46%
$ 347,800 $ 50,527
Mar 22, 1 AM $ 0.0000348
-1.15%
$ 348,200 $ 51,569
Mar 22, 12 AM $ 0.0000346
+0.54%
$ 345,710 $ 52,581
Mar 21, 11 PM $ 0.0000344
-0.74%
$ 343,851 $ 50,800
Mar 21, 10 PM $ 0.0000353
-0.21%
$ 353,000 $ 50,922
Mar 21, 9 PM $ 0.000035
-0.78%
$ 349,777 $ 52,335
Mar 21, 8 PM $ 0.0000353
+1.10%
$ 352,527 $ 52,370
Mar 21, 7 PM $ 0.0000349
-0.30%
$ 348,700 $ 51,798
Mar 21, 6 PM $ 0.000035
-0.34%
$ 349,751 $ 52,288
Mar 21, 5 PM $ 0.000035
+0.62%
$ 349,749 $ 52,916
Mar 21, 4 PM $ 0.0000348
-0.52%
$ 347,600 $ 51,970
Mar 21, 3 PM $ 0.000035
-1.12%
$ 349,925 $ 52,322
Mar 21, 2 PM $ 0.0000354
+3.17%
$ 354,278 $ 50,529
Mar 21, 1 PM $ 0.0000351
+1.12%
$ 351,096 $ 50,939
Mar 21, 12 PM $ 0.0000354
+0.37%
$ 353,655 $ 50,972
Mar 21, 11 AM $ 0.0000346
-2.19%
$ 346,119 $ 51,876
Mar 21, 10 AM $ 0.0000347
+0.94%
$ 347,438 $ 50,986
Mar 21, 9 AM $ 0.0000354
+0.47%
$ 354,058 $ 50,170
Mar 21, 8 AM $ 0.0000354
+2.98%
$ 353,800 $ 51,059
Mar 21, 7 AM $ 0.0000346
-2.23%
$ 346,221 $ 50,239
Mar 21, 6 AM $ 0.000035
+2.06%
$ 350,275 $ 50,748
Mar 21, 5 AM $ 0.000035
-0.85%
$ 350,500 $ 47,370
Mar 21, 4 AM $ 0.0000345
-1.57%
$ 345,100 $ 47,456
Mar 21, 3 AM $ 0.0000351
-0.39%
$ 350,616 $ 47,753
Mar 21, 2 AM $ 0.0000354
+1.13%
$ 353,659 $ 47,220
Mar 21, 1 AM $ 0.0000345
-2.09%
$ 345,434 $ 44,646
Mar 21, 12 AM $ 0.0000343
-1.19%
$ 343,457 $ 46,355
Mar 20, 11 PM $ 0.0000348
-0.84%
$ 347,982 $ 45,704
Mar 20, 10 PM $ 0.0000347
-1.97%
$ 346,777 $ 45,154
Mar 20, 9 PM $ 0.0000348
-0.37%
$ 347,832 $ 44,818
Mar 20, 8 PM $ 0.0000348
+0.18%
$ 347,920 $ 45,052
Mar 20, 7 PM $ 0.0000352
+1.09%
$ 351,900 $ 44,280
Mar 20, 6 PM $ 0.0000352
+1.67%
$ 351,782 $ 45,183
Mar 20, 5 PM $ 0.0000347
-1.28%
$ 347,400 $ 44,667