Toilet Dust Historical Data

TOILET Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000164
+1.80%
$ 163,682 $ 57,672
May 18, 4 AM $ 0.0000161
-2.48%
$ 160,794 $ 55,452
May 18, 3 AM $ 0.0000165
+4.42%
$ 164,882 $ 55,798
May 18, 2 AM $ 0.0000158
-3.88%
$ 157,908 $ 52,898
May 18, 1 AM $ 0.0000159
-1.48%
$ 158,996 $ 54,398
May 18, 12 AM $ 0.0000165
+1.29%
$ 164,878 $ 54,661
May 17, 11 PM $ 0.0000163
+0.24%
$ 162,774 $ 54,424
May 17, 10 PM $ 0.0000158
-2.59%
$ 157,804 $ 55,159
May 17, 9 PM $ 0.000016
-0.44%
$ 159,711 $ 54,432
May 17, 8 PM $ 0.0000158
-2.10%
$ 158,315 $ 52,923
May 17, 7 PM $ 0.0000159
-0.06%
$ 159,314 $ 52,922
May 17, 6 PM $ 0.0000159
-1.86%
$ 158,504 $ 51,380
May 17, 5 PM $ 0.000016
-2.31%
$ 160,303 $ 51,978
May 17, 4 PM $ 0.0000164
+0.61%
$ 164,100 $ 52,766
May 17, 3 PM $ 0.0000163
+1.62%
$ 163,201 $ 51,897
May 17, 2 PM $ 0.0000163
+2.83%
$ 162,991 $ 50,177
May 17, 1 PM $ 0.0000164
+1.22%
$ 164,279 $ 49,376
May 17, 12 PM $ 0.0000161
+1.88%
$ 161,497 $ 51,251
May 17, 11 AM $ 0.0000159
+0.24%
$ 158,517 $ 50,934
May 17, 10 AM $ 0.0000162
+1.56%
$ 162,207 $ 50,498
May 17, 9 AM $ 0.0000165
+3.69%
$ 164,979 $ 50,946
May 17, 8 AM $ 0.0000162
+1.94%
$ 161,594 $ 50,238
May 17, 7 AM $ 0.0000161
-0.97%
$ 161,099 $ 50,319
May 17, 6 AM $ 0.0000161
+1.76%
$ 160,691 $ 51,930
May 17, 5 AM $ 0.0000159
-0.25%
$ 158,807 $ 50,301
May 17, 4 AM $ 0.0000159
-0.55%
$ 159,113 $ 51,271
May 17, 3 AM $ 0.0000163
+2.82%
$ 163,068 $ 51,732
May 17, 2 AM $ 0.0000165
+0.48%
$ 165,239 $ 51,435
May 17, 1 AM $ 0.0000165
+4.18%
$ 165,140 $ 52,858
May 17, 12 AM $ 0.0000161
-0.37%
$ 160,789 $ 50,525
May 16, 11 PM $ 0.0000163
+3.65%
$ 163,470 $ 51,974
May 16, 10 PM $ 0.0000158
-0.33%
$ 157,720 $ 49,826
May 16, 9 PM $ 0.000016
+1.32%
$ 160,428 $ 52,251
May 16, 8 PM $ 0.0000161
-2.29%
$ 161,019 $ 50,581
May 16, 7 PM $ 0.0000159
-1.64%
$ 159,237 $ 52,651
May 16, 6 PM $ 0.0000165
+1.71%
$ 164,962 $ 52,043
May 16, 5 PM $ 0.0000162
+0.24%
$ 162,184 $ 50,777
May 16, 4 PM $ 0.0000163
+2.13%
$ 162,779 $ 50,741
May 16, 3 PM $ 0.0000158
+0.12%
$ 158,386 $ 50,440
May 16, 2 PM $ 0.0000161
-0.68%
$ 161,500 $ 50,758
May 16, 1 PM $ 0.000016
-0.91%
$ 160,414 $ 53,247
May 16, 12 PM $ 0.0000162
-1.64%
$ 161,591 $ 53,540
May 16, 11 AM $ 0.0000159
+0.31%
$ 159,302 $ 54,816
May 16, 10 AM $ 0.0000171
-2.01%
$ 170,800 $ 55,967
May 16, 9 AM $ 0.0000174
+0.93%
$ 174,300 $ 55,809
May 16, 8 AM $ 0.0000176
-0.34%
$ 175,700 $ 54,978
May 16, 7 AM $ 0.0000176
+0.74%
$ 175,800 $ 55,371
May 16, 6 AM $ 0.0000174
-0.17%
$ 174,200 $ 54,886
May 16, 5 AM $ 0.0000172
-2.00%
$ 171,600 $ 53,160
May 16, 4 AM $ 0.000017
-0.58%
$ 170,300 $ 54,019